Tema Historical Data

TEMA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000501
+1.01%
$ 50,097 $ 53,769
May 26, 10 AM $ 0.0000501
+0.20%
$ 50,097 $ 53,027
May 26, 9 AM $ 0.0000504
+0.60%
$ 50,397 $ 52,933
May 26, 8 AM $ 0.0000504
+0.00%
$ 50,397 $ 52,900
May 26, 7 AM $ 0.0000504
+0.40%
$ 50,397 $ 53,671
May 26, 6 AM $ 0.0000499
-0.20%
$ 49,897 $ 52,884
May 26, 5 AM $ 0.0000494
-1.59%
$ 49,397 $ 52,693
May 26, 4 AM $ 0.0000498
-0.20%
$ 49,797 $ 52,278
May 26, 3 AM $ 0.0000504
+2.23%
$ 50,397 $ 51,998
May 26, 2 AM $ 0.0000503
+1.00%
$ 50,297 $ 51,556
May 26, 1 AM $ 0.0000498
+0.20%
$ 49,797 $ 51,780
May 26, 12 AM $ 0.0000499
+0.40%
$ 49,897 $ 52,661
May 25, 11 PM $ 0.0000498
+0.00%
$ 49,797 $ 50,954
May 25, 10 PM $ 0.0000501
-0.40%
$ 50,097 $ 51,409
May 25, 9 PM $ 0.0000503
+2.03%
$ 50,297 $ 51,697
May 25, 8 PM $ 0.0000503
-0.20%
$ 50,297 $ 51,275
May 25, 7 PM $ 0.0000499
+0.20%
$ 49,897 $ 52,095
May 25, 6 PM $ 0.0000503
+0.80%
$ 50,297 $ 52,579
May 25, 5 PM $ 0.0000503
+0.40%
$ 50,297 $ 53,641
May 25, 4 PM $ 0.0000492
-1.80%
$ 49,197 $ 55,112
May 25, 3 PM $ 0.00005
+1.21%
$ 49,997 $ 54,317
May 25, 2 PM $ 0.0000499
+1.22%
$ 49,897 $ 53,383
May 25, 1 PM $ 0.0000493
-1.99%
$ 49,297 $ 53,916
May 25, 12 PM $ 0.0000496
-1.20%
$ 49,597 $ 55,530
May 25, 11 AM $ 0.0000498
-0.99%
$ 49,797 $ 55,630
May 25, 10 AM $ 0.0000495
-0.60%
$ 49,497 $ 56,868
May 25, 9 AM $ 0.0000496
-0.20%
$ 49,597 $ 56,948
May 25, 8 AM $ 0.0000495
-1.00%
$ 49,497 $ 57,198
May 25, 7 AM $ 0.0000503
+1.62%
$ 50,297 $ 57,552
May 25, 6 AM $ 0.0000501
+1.42%
$ 50,097 $ 57,356
May 25, 5 AM $ 0.0000497
-0.80%
$ 49,697 $ 57,591
May 25, 4 AM $ 0.00005
+1.01%
$ 49,997 $ 58,383
May 25, 3 AM $ 0.0000493
-0.80%
$ 49,297 $ 58,037
May 25, 2 AM $ 0.0000492
-1.20%
$ 49,197 $ 58,230
May 25, 1 AM $ 0.0000501
-0.40%
$ 50,097 $ 58,959
May 25, 12 AM $ 0.0000499
+1.42%
$ 49,897 $ 59,468
May 24, 11 PM $ 0.0000495
-0.80%
$ 49,497 $ 58,493
May 24, 10 PM $ 0.00005
+1.63%
$ 49,997 $ 58,218
May 24, 9 PM $ 0.0000504
+1.61%
$ 50,397 $ 56,435
May 24, 8 PM $ 0.00005
+1.63%
$ 49,997 $ 56,116
May 24, 7 PM $ 0.0000497
+0.40%
$ 49,697 $ 55,625
May 24, 6 PM $ 0.0000495
-0.20%
$ 49,497 $ 56,264
May 24, 5 PM $ 0.0000499
+1.22%
$ 49,897 $ 55,846
May 24, 4 PM $ 0.0000493
-1.20%
$ 49,297 $ 55,066
May 24, 3 PM $ 0.0000499
+1.22%
$ 49,897 $ 55,777
May 24, 2 PM $ 0.0000493
-0.60%
$ 49,297 $ 56,468
May 24, 1 PM $ 0.0000496
-0.40%
$ 49,597 $ 56,139
May 24, 12 PM $ 0.0000503
-0.20%
$ 50,297 $ 56,335
May 24, 11 AM $ 0.0000504
+1.00%
$ 50,397 $ 55,833
May 24, 10 AM $ 0.0000499
-0.99%
$ 49,897 $ 53,392