Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.0000362
-2.43%
$36,198 $50,196
Jul 1, 7 AM $0.000037
-0.27%
$36,998 $50,507
Jul 1, 6 AM $0.0000363
-1.63%
$36,298 $49,311
Jul 1, 5 AM $0.0000369
+1.37%
$36,898 $49,635
Jul 1, 4 AM $0.0000362
-0.55%
$36,198 $49,568
Jul 1, 3 AM $0.0000368
+1.10%
$36,798 $51,191
Jul 1, 2 AM $0.0000372
+0.81%
$37,198 $51,928
Jul 1, 1 AM $0.0000372
+1.36%
$37,198 $53,359
Jul 1, 12 AM $0.0000369
+1.10%
$36,898 $51,918
Jun 30, 11 PM $0.0000371
+1.64%
$37,098 $51,373
Jun 30, 10 PM $0.000037
+1.37%
$36,998 $51,025
Jun 30, 9 PM $0.0000369
+0.82%
$36,898 $51,976
Jun 30, 8 PM $0.000037
+1.37%
$36,998 $51,245
Jun 30, 7 PM $0.0000363
+0.28%
$36,298 $52,563
Jun 30, 6 PM $0.0000367
-1.34%
$36,698 $53,252
Jun 30, 5 PM $0.0000372
+0.54%
$37,198 $53,926
Jun 30, 4 PM $0.0000364
-2.15%
$36,398 $53,239
Jun 30, 3 PM $0.0000369
-0.27%
$36,898 $54,114
Jun 30, 2 PM $0.0000369
-0.81%
$36,898 $53,188
Jun 30, 1 PM $0.0000367
+0.55%
$36,698 $53,335
Jun 30, 12 PM $0.0000363
-1.36%
$36,298 $52,434
Jun 30, 11 AM $0.0000364
-0.27%
$36,398 $52,566
Jun 30, 10 AM $0.0000362
-0.82%
$36,198 $52,687
Jun 30, 9 AM $0.0000365
-1.35%
$36,498 $53,625
Jun 30, 8 AM $0.0000364
-0.82%
$36,398 $54,782
Jun 30, 7 AM $0.0000365
+0.27%
$36,498 $54,236
Jun 30, 6 AM $0.0000369
+1.93%
$36,898 $54,307
Jun 30, 5 AM $0.0000371
+2.20%
$37,098 $53,718
Jun 30, 4 AM $0.0000371
+1.92%
$37,098 $53,760
Jun 30, 3 AM $0.0000371
+2.49%
$37,098 $53,449
Jun 30, 2 AM $0.0000372
+1.92%
$37,198 $53,198
Jun 30, 1 AM $0.0000367
+0.00%
$36,698 $53,188
Jun 30, 12 AM $0.0000365
-1.88%
$36,498 $54,064
Jun 29, 11 PM $0.0000368
+0.55%
$36,798 $55,496
Jun 29, 10 PM $0.0000362
-2.69%
$36,198 $54,524
Jun 29, 9 PM $0.0000363
-2.42%
$36,298 $55,014
Jun 29, 8 PM $0.0000364
-2.15%
$36,398 $55,099
Jun 29, 7 PM $0.0000368
+0.55%
$36,798 $54,958
Jun 29, 6 PM $0.0000367
+1.38%
$36,698 $52,629
Jun 29, 5 PM $0.0000364
-2.15%
$36,398 $53,390
Jun 29, 4 PM $0.0000371
+0.54%
$37,098 $54,891
Jun 29, 3 PM $0.0000369
-0.54%
$36,898 $53,686
Jun 29, 2 PM $0.0000364
-1.89%
$36,398 $53,675
Jun 29, 1 PM $0.0000364
-0.82%
$36,398 $53,576
Jun 29, 12 PM $0.0000369
+0.82%
$36,898 $54,040
Jun 29, 11 AM $0.0000365
-1.62%
$36,498 $54,361
Jun 29, 10 AM $0.0000366
+0.00%
$36,598 $55,944
Jun 29, 9 AM $0.0000366
+0.83%
$36,598 $54,407
Jun 29, 4 AM $0.0000366
+0.55%
$36,598 $55,744
Jun 29, 3 AM $0.0000367
+0.27%
$36,698 $54,439