Tema Historical Data

TEMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0000362
-2.43%
$ 36,198 $ 50,196
Jul 1, 7 AM $ 0.000037
-0.27%
$ 36,998 $ 50,507
Jul 1, 6 AM $ 0.0000363
-1.63%
$ 36,298 $ 49,311
Jul 1, 5 AM $ 0.0000369
+1.37%
$ 36,898 $ 49,635
Jul 1, 4 AM $ 0.0000362
-0.55%
$ 36,198 $ 49,568
Jul 1, 3 AM $ 0.0000368
+1.10%
$ 36,798 $ 51,191
Jul 1, 2 AM $ 0.0000372
+0.81%
$ 37,198 $ 51,928
Jul 1, 1 AM $ 0.0000372
+1.36%
$ 37,198 $ 53,359
Jul 1, 12 AM $ 0.0000369
+1.10%
$ 36,898 $ 51,918
Jun 30, 11 PM $ 0.0000371
+1.64%
$ 37,098 $ 51,373
Jun 30, 10 PM $ 0.000037
+1.37%
$ 36,998 $ 51,025
Jun 30, 9 PM $ 0.0000369
+0.82%
$ 36,898 $ 51,976
Jun 30, 8 PM $ 0.000037
+1.37%
$ 36,998 $ 51,245
Jun 30, 7 PM $ 0.0000363
+0.28%
$ 36,298 $ 52,563
Jun 30, 6 PM $ 0.0000367
-1.34%
$ 36,698 $ 53,252
Jun 30, 5 PM $ 0.0000372
+0.54%
$ 37,198 $ 53,926
Jun 30, 4 PM $ 0.0000364
-2.15%
$ 36,398 $ 53,239
Jun 30, 3 PM $ 0.0000369
-0.27%
$ 36,898 $ 54,114
Jun 30, 2 PM $ 0.0000369
-0.81%
$ 36,898 $ 53,188
Jun 30, 1 PM $ 0.0000367
+0.55%
$ 36,698 $ 53,335
Jun 30, 12 PM $ 0.0000363
-1.36%
$ 36,298 $ 52,434
Jun 30, 11 AM $ 0.0000364
-0.27%
$ 36,398 $ 52,566
Jun 30, 10 AM $ 0.0000362
-0.82%
$ 36,198 $ 52,687
Jun 30, 9 AM $ 0.0000365
-1.35%
$ 36,498 $ 53,625
Jun 30, 8 AM $ 0.0000364
-0.82%
$ 36,398 $ 54,782
Jun 30, 7 AM $ 0.0000365
+0.27%
$ 36,498 $ 54,236
Jun 30, 6 AM $ 0.0000369
+1.93%
$ 36,898 $ 54,307
Jun 30, 5 AM $ 0.0000371
+2.20%
$ 37,098 $ 53,718
Jun 30, 4 AM $ 0.0000371
+1.92%
$ 37,098 $ 53,760
Jun 30, 3 AM $ 0.0000371
+2.49%
$ 37,098 $ 53,449
Jun 30, 2 AM $ 0.0000372
+1.92%
$ 37,198 $ 53,198
Jun 30, 1 AM $ 0.0000367
+0.00%
$ 36,698 $ 53,188
Jun 30, 12 AM $ 0.0000365
-1.88%
$ 36,498 $ 54,064
Jun 29, 11 PM $ 0.0000368
+0.55%
$ 36,798 $ 55,496
Jun 29, 10 PM $ 0.0000362
-2.69%
$ 36,198 $ 54,524
Jun 29, 9 PM $ 0.0000363
-2.42%
$ 36,298 $ 55,014
Jun 29, 8 PM $ 0.0000364
-2.15%
$ 36,398 $ 55,099
Jun 29, 7 PM $ 0.0000368
+0.55%
$ 36,798 $ 54,958
Jun 29, 6 PM $ 0.0000367
+1.38%
$ 36,698 $ 52,629
Jun 29, 5 PM $ 0.0000364
-2.15%
$ 36,398 $ 53,390
Jun 29, 4 PM $ 0.0000371
+0.54%
$ 37,098 $ 54,891
Jun 29, 3 PM $ 0.0000369
-0.54%
$ 36,898 $ 53,686
Jun 29, 2 PM $ 0.0000364
-1.89%
$ 36,398 $ 53,675
Jun 29, 1 PM $ 0.0000364
-0.82%
$ 36,398 $ 53,576
Jun 29, 12 PM $ 0.0000369
+0.82%
$ 36,898 $ 54,040
Jun 29, 11 AM $ 0.0000365
-1.62%
$ 36,498 $ 54,361
Jun 29, 10 AM $ 0.0000366
+0.00%
$ 36,598 $ 55,944
Jun 29, 9 AM $ 0.0000366
+0.83%
$ 36,598 $ 54,407
Jun 29, 4 AM $ 0.0000366
+0.55%
$ 36,598 $ 55,744
Jun 29, 3 AM $ 0.0000367
+0.27%
$ 36,698 $ 54,439