Tema Historical Data

TEMA Page 4
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0000473
+0.00%
$ 47,297 $ 49,935
5:51 AM $ 0.000048
+0.00%
$ 47,997 $ 50,102
5:46 AM $ 0.0000477
+0.00%
$ 47,697 $ 50,759
5:41 AM $ 0.0000478
+0.00%
$ 47,797 $ 50,322
5:36 AM $ 0.0000472
+0.00%
$ 47,197 $ 50,305
5:31 AM $ 0.0000469
+0.00%
$ 46,897 $ 49,813
5:26 AM $ 0.000048
+0.00%
$ 47,997 $ 49,581
5:21 AM $ 0.0000471
+0.00%
$ 47,097 $ 50,557
5:16 AM $ 0.0000469
+0.00%
$ 46,897 $ 49,635
5:11 AM $ 0.0000474
+0.00%
$ 47,397 $ 49,362
5:06 AM $ 0.0000473
+0.00%
$ 47,297 $ 50,146
5:01 AM $ 0.0000475
+0.00%
$ 47,497 $ 50,028
4:56 AM $ 0.0000478
+0.00%
$ 47,797 $ 50,103
4:51 AM $ 0.0000473
+0.00%
$ 47,297 $ 49,903
4:46 AM $ 0.0000473
+0.00%
$ 47,297 $ 49,132
4:41 AM $ 0.0000477
+0.00%
$ 47,697 $ 49,115
4:36 AM $ 0.0000469
+0.00%
$ 46,897 $ 49,887
4:31 AM $ 0.0000469
+0.00%
$ 46,897 $ 49,321
4:26 AM $ 0.0000472
+0.00%
$ 47,197 $ 49,456
4:21 AM $ 0.0000476
+0.00%
$ 47,597 $ 49,765
4:17 AM $ 0.0000476
+0.00%
$ 47,597 $ 49,707
4:16 AM $ 0.0000469
+0.00%
$ 47,597 $ 49,707
4:11 AM $ 0.0000476
+0.00%
$ 47,597 $ 48,919
4:06 AM $ 0.0000472
+0.00%
$ 47,197 $ 49,883
4:01 AM $ 0.0000479
+0.00%
$ 47,897 $ 49,154
3:56 AM $ 0.0000473
+0.00%
$ 47,297 $ 50,076
3:51 AM $ 0.0000473
+0.00%
$ 47,297 $ 49,407
3:46 AM $ 0.0000474
+0.00%
$ 47,397 $ 49,556
3:41 AM $ 0.0000475
+0.00%
$ 47,497 $ 49,694
3:36 AM $ 0.0000476
+0.00%
$ 47,597 $ 49,946
3:31 AM $ 0.0000478
+0.00%
$ 47,797 $ 49,951
3:26 AM $ 0.0000472
+0.00%
$ 47,197 $ 50,249
3:21 AM $ 0.0000473
+0.00%
$ 47,297 $ 49,420
3:16 AM $ 0.0000468
+0.00%
$ 46,797 $ 49,447
3:11 AM $ 0.0000475
+0.00%
$ 47,497 $ 48,903
3:06 AM $ 0.000048
+0.00%
$ 47,997 $ 49,673
3:01 AM $ 0.0000469
+0.00%
$ 46,897 $ 50,141
2:56 AM $ 0.0000468
+0.00%
$ 46,797 $ 48,739
2:51 AM $ 0.0000477
+0.00%
$ 47,697 $ 48,584
2:46 AM $ 0.000047
+0.00%
$ 46,997 $ 49,575
2:41 AM $ 0.0000478
+0.00%
$ 47,797 $ 48,231
2:36 AM $ 0.0000469
+0.00%
$ 46,897 $ 48,982
2:31 AM $ 0.0000472
+0.00%
$ 47,197 $ 47,768
2:26 AM $ 0.0000474
+0.00%
$ 47,397 $ 48,113
2:21 AM $ 0.000048
+0.00%
$ 47,997 $ 48,233
2:16 AM $ 0.0000469
+0.00%
$ 46,897 $ 48,575
2:11 AM $ 0.0000475
+0.00%
$ 47,497 $ 47,461
2:06 AM $ 0.0000469
+0.00%
$ 46,897 $ 48,270
2:01 AM $ 0.0000471
+0.00%
$ 47,097 $ 47,686
1:56 AM $ 0.0000471
+0.00%
$ 47,097 $ 47,913