Tema Historical Data

TEMA Page 4
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0000438
+0.00%
$ 43,700 $ 53,497
8:15 AM $ 0.0000446
+0.00%
$ 43,700 $ 53,168
8:10 AM $ 0.0000438
+0.00%
$ 43,700 $ 53,846
8:05 AM $ 0.0000437
+0.00%
$ 43,700 $ 52,779
8:01 AM $ 0.0000437
+0.00%
$ 43,700 $ 52,529
8:00 AM $ 0.0000437
-1.80%
$ 43,700 $ 52,529
7:55 AM $ 0.0000447
+0.00%
$ 43,597 $ 53,243
7:50 AM $ 0.0000445
+0.00%
$ 43,597 $ 53,350
7:45 AM $ 0.0000438
+0.00%
$ 43,597 $ 53,366
7:40 AM $ 0.0000447
+0.00%
$ 43,597 $ 52,309
7:35 AM $ 0.0000442
+0.00%
$ 43,597 $ 53,383
7:30 AM $ 0.0000442
+0.00%
$ 43,597 $ 52,708
7:25 AM $ 0.000044
+0.00%
$ 43,597 $ 53,213
7:20 AM $ 0.0000438
+0.00%
$ 43,597 $ 52,808
7:15 AM $ 0.0000438
+0.00%
$ 43,597 $ 52,656
7:10 AM $ 0.0000441
+0.00%
$ 43,597 $ 52,775
7:05 AM $ 0.0000442
+0.00%
$ 43,597 $ 52,850
7:00 AM $ 0.0000442
+0.45%
$ 43,597 $ 53,341
6:55 AM $ 0.0000443
+0.00%
$ 43,597 $ 52,943
6:50 AM $ 0.0000436
+0.00%
$ 43,597 $ 53,413
6:48 AM $ 0.0000436
+0.00%
$ 43,597 $ 52,604
6:45 AM $ 0.0000436
+0.00%
$ 43,597 $ 52,635
6:40 AM $ 0.0000439
+0.00%
$ 43,897 $ 52,714
6:35 AM $ 0.0000436
+0.00%
$ 43,897 $ 53,209
6:30 AM $ 0.0000444
+0.00%
$ 43,897 $ 53,080
6:25 AM $ 0.0000441
+0.00%
$ 43,897 $ 54,240
6:20 AM $ 0.0000437
+0.00%
$ 43,897 $ 53,946
6:15 AM $ 0.0000436
+0.00%
$ 43,897 $ 53,582
6:10 AM $ 0.0000436
+0.00%
$ 43,897 $ 53,422
6:05 AM $ 0.0000447
+0.00%
$ 43,897 $ 53,615
6:01 AM $ 0.0000439
+0.00%
$ 43,897 $ 54,281
6:00 AM $ 0.0000439
-0.45%
$ 43,897 $ 54,281
5:55 AM $ 0.0000445
+0.00%
$ 43,600 $ 54,260
5:50 AM $ 0.0000447
+0.00%
$ 43,600 $ 54,963
5:45 AM $ 0.0000436
+0.00%
$ 43,600 $ 54,965
5:40 AM $ 0.0000437
+0.00%
$ 43,600 $ 54,243
5:35 AM $ 0.0000445
+0.00%
$ 43,600 $ 54,278
5:30 AM $ 0.0000444
+0.00%
$ 43,600 $ 55,046
5:25 AM $ 0.0000444
+0.00%
$ 43,600 $ 54,920
5:20 AM $ 0.0000446
+0.00%
$ 43,600 $ 54,800
5:15 AM $ 0.0000442
+0.00%
$ 43,600 $ 54,941
5:10 AM $ 0.0000447
+0.00%
$ 43,600 $ 54,410
5:05 AM $ 0.0000436
+0.00%
$ 43,600 $ 55,281
5:01 AM $ 0.0000436
+0.00%
$ 43,600 $ 53,925
5:00 AM $ 0.0000436
-2.24%
$ 43,600 $ 53,925
4:55 AM $ 0.0000437
+0.00%
$ 44,397 $ 55,149
4:50 AM $ 0.0000446
+0.00%
$ 44,397 $ 54,182
4:45 AM $ 0.0000443
+0.00%
$ 44,397 $ 54,957
4:40 AM $ 0.000044
+0.00%
$ 44,397 $ 54,594
4:35 AM $ 0.0000439
+0.00%
$ 44,397 $ 54,513