Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $0.0000439
-0.91%
$43,897 $55,145
Apr 16, 8 AM $0.0000444
+0.23%
$44,402 $55,267
Apr 16, 7 AM $0.0000439
-0.44%
$43,902 $55,849
Apr 16, 6 AM $0.0000441
+0.67%
$44,097 $55,349
Apr 16, 5 AM $0.0000447
+2.30%
$44,703 $54,881
Apr 16, 4 AM $0.0000441
+0.21%
$44,097 $55,307
Apr 16, 3 AM $0.0000446
+0.45%
$44,604 $56,771
Apr 16, 2 AM $0.0000444
-0.67%
$44,404 $56,503
Apr 16, 1 AM $0.000044
-0.23%
$44,004 $57,036
Apr 16, 12 AM $0.0000439
+0.47%
$43,904 $56,395
Apr 15, 11 PM $0.0000438
+0.10%
$43,797 $57,074
Apr 15, 10 PM $0.0000445
+1.81%
$44,544 $57,316
Apr 15, 9 PM $0.0000439
-0.78%
$43,851 $57,791
Apr 15, 8 PM $0.0000441
+0.00%
$44,097 $57,181
Apr 15, 7 PM $0.0000439
-1.79%
$43,897 $55,758
Apr 15, 6 PM $0.0000445
+1.14%
$44,497 $56,537
Apr 15, 5 PM $0.0000436
-1.24%
$43,597 $56,220
Apr 15, 4 PM $0.0000441
-1.45%
$44,048 $55,876
Apr 15, 3 PM $0.0000447
+1.93%
$44,697 $55,307
Apr 15, 2 PM $0.0000444
+0.56%
$44,444 $53,708
Apr 15, 1 PM $0.0000442
+1.02%
$44,197 $54,566
Apr 15, 12 PM $0.0000446
+0.67%
$44,641 $54,588
Apr 15, 11 AM $0.0000442
+1.25%
$44,245 $55,478
Apr 15, 10 AM $0.000044
-1.22%
$43,997 $55,262
Apr 15, 9 AM $0.0000446
+2.39%
$44,640 $55,787
Apr 15, 8 AM $0.0000447
+0.58%
$44,697 $55,517
Apr 15, 7 AM $0.0000444
+0.45%
$44,441 $56,371
Apr 15, 6 AM $0.000044
-0.68%
$43,948 $55,272
Apr 15, 5 AM $0.0000447
+2.26%
$44,743 $53,835
Apr 15, 4 AM $0.0000446
+0.56%
$44,644 $53,600
Apr 15, 3 AM $0.0000441
+1.15%
$44,097 $53,617
Apr 15, 2 AM $0.0000437
-1.80%
$43,697 $52,530
Apr 15, 1 AM $0.0000447
+2.52%
$44,697 $54,661
Apr 15, 12 AM $0.0000439
-0.69%
$43,897 $53,966
Apr 14, 11 PM $0.0000438
-1.12%
$43,802 $54,428
Apr 14, 10 PM $0.0000443
+0.23%
$44,297 $54,564
Apr 14, 9 PM $0.0000441
+0.64%
$44,097 $52,863
Apr 14, 8 PM $0.0000446
+0.03%
$44,610 $52,531
Apr 14, 7 PM $0.0000436
-2.50%
$43,597 $53,627
Apr 14, 6 PM $0.0000437
-1.34%
$43,724 $53,640
Apr 14, 5 PM $0.0000442
-1.20%
$44,219 $53,614
Apr 14, 4 PM $0.0000448
+1.76%
$44,757 $54,314
Apr 14, 3 PM $0.0000438
-0.01%
$43,789 $53,041
Apr 14, 2 PM $0.0000439
+0.43%
$43,890 $53,208
Apr 14, 1 PM $0.0000448
+2.49%
$44,776 $53,608
Apr 14, 12 PM $0.0000438
+0.21%
$43,786 $52,830
Apr 14, 11 AM $0.0000438
-1.33%
$43,792 $53,124
Apr 14, 10 AM $0.0000445
+1.33%
$44,480 $52,267
Apr 14, 9 AM $0.0000443
-0.65%
$44,285 $51,490
Apr 14, 8 AM $0.0000438
-1.31%
$43,794 $52,053