Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.0000443
-0.65%
$44,278 $51,965
Apr 14, 6 AM $0.0000438
-1.31%
$43,790 $51,567
Apr 14, 5 AM $0.0000448
-0.01%
$44,762 $51,420
Apr 14, 4 AM $0.0000448
+0.21%
$44,765 $51,423
Apr 14, 3 AM $0.0000445
+1.54%
$44,478 $51,202
Apr 14, 2 AM $0.000044
-0.21%
$43,996 $51,531
Apr 14, 1 AM $0.0000446
+0.44%
$44,577 $50,560
Apr 14, 12 AM $0.0000446
+1.55%
$44,577 $50,620
Apr 13, 11 PM $0.0000438
-1.49%
$43,800 $49,391
Apr 13, 10 PM $0.0000446
+0.04%
$44,560 $51,193
Apr 13, 9 PM $0.0000439
+0.37%
$43,857 $51,328
Apr 13, 8 PM $0.0000443
+1.02%
$44,297 $51,177
Apr 13, 7 PM $0.000044
-1.45%
$43,949 $50,768
Apr 13, 6 PM $0.0000447
+0.67%
$44,697 $51,204
Apr 13, 5 PM $0.0000444
+1.60%
$44,399 $49,896
Apr 13, 4 PM $0.0000442
+0.69%
$44,199 $48,891
Apr 13, 3 PM $0.0000439
-1.57%
$43,897 $50,085
Apr 13, 2 PM $0.0000443
+0.00%
$44,299 $51,840
Apr 13, 1 PM $0.0000436
+0.00%
$43,597 $51,257
Apr 13, 12 PM $0.000044
+0.69%
$43,999 $51,545
Apr 13, 11 AM $0.0000441
-0.45%
$44,099 $50,464
Apr 13, 10 AM $0.0000438
-1.57%
$43,799 $51,802
Apr 13, 9 AM $0.0000441
+0.46%
$44,099 $52,743
Apr 13, 8 AM $0.0000439
-1.35%
$43,897 $52,767
Apr 13, 7 AM $0.0000447
+1.59%
$44,698 $53,243
Apr 13, 6 AM $0.0000443
+0.45%
$44,299 $52,943
Apr 13, 5 AM $0.0000445
-0.22%
$44,498 $54,260
Apr 13, 4 AM $0.0000437
-1.13%
$43,700 $55,149
Apr 13, 3 AM $0.000044
-0.46%
$43,997 $55,592
Apr 13, 2 AM $0.0000444
+0.68%
$44,399 $56,210
Apr 13, 1 AM $0.0000441
-0.22%
$44,100 $55,744
Apr 13, 12 AM $0.0000441
-1.34%
$44,099 $56,394
Apr 12, 11 PM $0.0000441
-0.89%
$44,099 $57,296
Apr 12, 10 PM $0.0000439
-1.57%
$43,897 $55,950
Apr 12, 9 PM $0.0000436
-0.47%
$43,597 $55,651
Apr 12, 8 PM $0.0000437
-1.79%
$43,702 $54,867
Apr 12, 7 PM $0.0000441
-0.90%
$44,097 $56,506
Apr 12, 6 PM $0.000044
+0.46%
$44,000 $55,969
Apr 12, 5 PM $0.0000443
+0.22%
$44,297 $55,157
Apr 12, 4 PM $0.0000441
+0.23%
$44,100 $55,189
Apr 12, 3 PM $0.0000442
+0.46%
$44,200 $54,568
Apr 12, 2 PM $0.0000442
-0.90%
$44,197 $52,800
Apr 12, 1 PM $0.0000446
+2.30%
$44,599 $52,560
Apr 12, 12 PM $0.000044
-1.15%
$43,997 $51,888
Apr 12, 11 AM $0.0000444
+1.82%
$44,409 $53,146
Apr 12, 10 AM $0.0000442
+1.18%
$44,211 $53,012
Apr 12, 9 AM $0.000044
-0.05%
$43,997 $52,530
Apr 12, 8 AM $0.0000441
-0.89%
$44,119 $51,839
Apr 12, 7 AM $0.0000447
+2.01%
$44,713 $52,167
Apr 12, 6 AM $0.0000442
+1.35%
$44,225 $52,676