Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $0.0000445
+0.66%
$44,516 $52,116
Apr 12, 4 AM $0.000044
-0.89%
$44,030 $52,010
Apr 12, 3 AM $0.0000439
+0.22%
$43,936 $52,452
Apr 12, 2 AM $0.0000447
+0.21%
$44,721 $49,952
Apr 12, 1 AM $0.0000445
+1.05%
$44,528 $51,478
Apr 12, 12 AM $0.0000438
-0.89%
$43,774 $51,232
Apr 11, 11 PM $0.0000441
-1.53%
$44,067 $51,669
Apr 11, 10 PM $0.0000445
+1.56%
$44,460 $52,333
Apr 11, 9 PM $0.0000438
-2.18%
$43,778 $51,091
Apr 11, 8 PM $0.0000437
-0.24%
$43,681 $51,225
Apr 11, 7 PM $0.0000448
+0.45%
$44,762 $51,007
Apr 11, 6 PM $0.0000447
+0.68%
$44,658 $51,794
Apr 11, 5 PM $0.0000439
-0.20%
$43,868 $52,190
Apr 11, 4 PM $0.0000445
+1.35%
$44,546 $52,443
Apr 11, 3 PM $0.0000438
-1.66%
$43,757 $53,463
Apr 11, 2 PM $0.0000439
+0.33%
$43,897 $55,848
Apr 11, 1 PM $0.0000441
-1.32%
$44,049 $54,585
Apr 11, 12 PM $0.0000442
+1.25%
$44,244 $55,417
Apr 11, 11 AM $0.0000439
-0.27%
$43,897 $55,377
Apr 11, 10 AM $0.0000443
+1.18%
$44,315 $55,187
Apr 11, 9 AM $0.0000442
-1.15%
$44,197 $54,831
Apr 11, 8 AM $0.0000437
-2.00%
$43,722 $56,354
Apr 11, 7 AM $0.000044
+0.73%
$44,019 $55,982
Apr 11, 6 AM $0.0000445
-0.22%
$44,499 $53,464
Apr 11, 5 AM $0.0000439
-0.90%
$43,900 $53,835
Apr 11, 4 AM $0.0000442
-1.12%
$44,197 $55,132
Apr 11, 3 AM $0.0000438
-1.35%
$43,800 $55,633
Apr 11, 2 AM $0.000044
-1.56%
$44,000 $55,029
Apr 11, 1 AM $0.0000447
+1.36%
$44,697 $56,001
Apr 11, 12 AM $0.0000445
+0.91%
$44,497 $53,494
Apr 10, 11 PM $0.0000443
+0.23%
$44,297 $53,646
Apr 10, 10 PM $0.0000445
-0.45%
$44,497 $54,571
Apr 10, 9 PM $0.0000438
-1.57%
$43,798 $55,569
Apr 10, 8 PM $0.0000446
+2.06%
$44,597 $55,588
Apr 10, 7 PM $0.0000441
+0.69%
$44,097 $53,394
Apr 10, 6 PM $0.0000444
+1.37%
$44,397 $53,154
Apr 10, 5 PM $0.0000446
+0.45%
$44,597 $52,664
Apr 10, 4 PM $0.0000439
-1.35%
$43,898 $53,705
Apr 10, 3 PM $0.0000445
+1.14%
$44,497 $53,421
Apr 10, 2 PM $0.000044
-1.57%
$43,997 $52,019
Apr 10, 1 PM $0.0000442
+0.00%
$44,197 $52,817
Apr 10, 12 PM $0.0000441
-1.34%
$44,097 $52,690
Apr 10, 11 AM $0.0000439
-0.90%
$43,897 $52,016
Apr 10, 10 AM $0.0000443
+0.68%
$44,297 $51,291
Apr 10, 9 AM $0.0000443
-0.45%
$44,297 $51,173
Apr 10, 8 AM $0.0000439
-1.79%
$43,897 $51,653
Apr 10, 7 AM $0.0000442
+1.14%
$44,197 $52,653
Apr 10, 6 AM $0.000044
+0.69%
$43,998 $51,500
Apr 10, 5 AM $0.0000441
-1.34%
$44,097 $51,600
Apr 10, 4 AM $0.0000444
+0.00%
$44,397 $52,465