Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 AM $0.0000443
+0.00%
$44,297 $51,835
Apr 10, 2 AM $0.0000447
+0.22%
$44,697 $50,745
Apr 10, 1 AM $0.0000445
+2.06%
$44,497 $51,185
Apr 10, 12 AM $0.0000445
-0.22%
$44,497 $50,255
Apr 9, 11 PM $0.0000446
+0.00%
$44,597 $52,730
Apr 9, 10 PM $0.0000445
-0.45%
$44,497 $52,827
Apr 9, 9 PM $0.0000438
-1.79%
$43,797 $53,221
Apr 9, 8 PM $0.0000438
-1.35%
$43,797 $53,478
Apr 9, 7 PM $0.0000447
+1.13%
$44,697 $53,679
Apr 9, 6 PM $0.0000443
-0.22%
$44,297 $53,986
Apr 9, 5 PM $0.0000444
+1.37%
$44,397 $54,749
Apr 9, 4 PM $0.000044
-1.34%
$43,999 $53,482
Apr 9, 3 PM $0.0000444
+0.68%
$44,398 $55,215
Apr 9, 2 PM $0.0000441
+0.00%
$44,097 $53,648
Apr 9, 1 PM $0.0000445
+0.00%
$44,498 $53,729
Apr 9, 12 PM $0.0000446
-0.23%
$44,597 $55,777
Apr 9, 11 AM $0.0000437
-1.13%
$43,699 $57,125
Apr 9, 10 AM $0.0000436
-1.80%
$43,599 $57,171
Apr 9, 9 AM $0.0000445
+0.22%
$44,497 $56,273
Apr 9, 8 AM $0.0000436
-0.91%
$43,598 $56,617
Apr 9, 7 AM $0.0000436
-0.01%
$43,597 $56,337
Apr 9, 6 AM $0.0000445
+2.06%
$44,499 $56,054
Apr 9, 5 AM $0.0000444
-0.45%
$44,399 $56,235
Apr 9, 4 AM $0.0000446
+1.59%
$44,597 $57,305
Apr 9, 3 AM $0.000044
-0.90%
$44,000 $57,766
Apr 9, 2 AM $0.000044
+0.68%
$43,997 $58,631
Apr 9, 1 AM $0.0000447
+0.67%
$44,698 $56,267
Apr 9, 12 AM $0.0000444
-0.45%
$44,399 $57,279
Apr 8, 11 PM $0.000044
-1.12%
$44,001 $57,957
Apr 8, 10 PM $0.0000445
+0.23%
$44,500 $56,658
Apr 8, 9 PM $0.0000438
-2.02%
$43,797 $55,882
Apr 8, 8 PM $0.0000441
-0.45%
$44,101 $55,884
Apr 8, 7 PM $0.0000441
-1.33%
$44,101 $55,372
Apr 8, 6 PM $0.0000447
+2.05%
$44,700 $56,145
Apr 8, 5 PM $0.0000443
+0.69%
$44,301 $56,368
Apr 8, 4 PM $0.0000436
-1.13%
$43,597 $56,787
Apr 8, 3 PM $0.0000438
-2.02%
$43,797 $57,580
Apr 8, 2 PM $0.0000441
-0.89%
$44,100 $57,885
Apr 8, 1 PM $0.0000439
-0.91%
$43,897 $57,130
Apr 8, 12 PM $0.0000444
+0.23%
$44,401 $56,006
Apr 8, 11 AM $0.0000445
+0.66%
$44,497 $54,084
Apr 8, 10 AM $0.0000437
-0.90%
$43,705 $54,191
Apr 8, 9 AM $0.0000441
-0.21%
$44,104 $54,952
Apr 8, 8 AM $0.0000444
+0.44%
$44,397 $54,372
Apr 8, 7 AM $0.0000446
+1.84%
$44,602 $54,944
Apr 8, 6 AM $0.0000441
+0.45%
$44,097 $53,398
Apr 8, 5 AM $0.0000437
-1.79%
$43,702 $54,347
Apr 8, 4 AM $0.0000439
+0.24%
$43,902 $54,951
Apr 8, 3 AM $0.0000436
-0.01%
$43,597 $53,205
Apr 8, 2 AM $0.0000444
+0.91%
$44,399 $52,731