Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.0000441
-0.23%
$44,097 $53,876
Apr 8, 12 AM $0.000044
+0.92%
$44,000 $53,874
Apr 7, 11 PM $0.0000447
+0.45%
$44,699 $52,657
Apr 7, 10 PM $0.0000445
+0.45%
$44,498 $53,809
Apr 7, 9 PM $0.0000437
-2.23%
$43,699 $52,329
Apr 7, 8 PM $0.0000441
+0.00%
$44,097 $52,159
Apr 7, 7 PM $0.0000441
-0.22%
$44,097 $52,435
Apr 7, 6 PM $0.0000437
-2.02%
$43,697 $52,751
Apr 7, 5 PM $0.000044
-0.90%
$43,997 $51,624
Apr 7, 4 PM $0.0000437
-1.36%
$43,697 $52,094
Apr 7, 3 PM $0.0000442
+1.15%
$44,197 $51,384
Apr 7, 2 PM $0.0000447
+2.28%
$44,692 $50,121
Apr 7, 1 PM $0.0000438
+0.00%
$43,795 $52,445
Apr 7, 12 PM $0.0000444
-0.44%
$44,397 $52,160
Apr 7, 11 AM $0.0000446
+1.82%
$44,594 $53,609
Apr 7, 10 AM $0.0000442
-0.45%
$44,197 $52,659
Apr 7, 9 AM $0.0000441
+1.14%
$44,097 $52,628
Apr 7, 8 AM $0.0000443
-0.67%
$44,297 $51,445
Apr 7, 7 AM $0.0000438
-2.01%
$43,797 $52,287
Apr 7, 6 AM $0.0000444
+1.60%
$44,395 $52,475
Apr 7, 5 AM $0.0000446
+0.46%
$44,597 $51,031
Apr 7, 4 AM $0.000044
-0.67%
$43,997 $50,755
Apr 7, 3 AM $0.0000439
-1.12%
$43,898 $50,695
Apr 7, 2 AM $0.000044
+0.23%
$43,998 $51,016
Apr 7, 1 AM $0.0000444
+1.13%
$44,395 $50,205
Apr 7, 12 AM $0.0000443
+0.68%
$44,297 $50,471
Apr 6, 11 PM $0.0000436
-2.23%
$43,603 $50,794
Apr 6, 10 PM $0.0000444
+1.37%
$44,398 $52,343
Apr 6, 9 PM $0.0000441
+1.12%
$44,097 $52,182
Apr 6, 8 PM $0.0000447
+2.30%
$44,702 $51,890
Apr 6, 7 PM $0.0000437
-0.47%
$43,697 $52,210
Apr 6, 6 PM $0.0000441
+0.91%
$44,102 $52,128
Apr 6, 5 PM $0.0000437
-2.00%
$43,705 $51,688
Apr 6, 4 PM $0.0000437
-0.70%
$43,697 $52,879
Apr 6, 3 PM $0.0000446
+1.38%
$44,603 $53,104
Apr 6, 2 PM $0.0000436
-1.81%
$43,597 $52,595
Apr 6, 1 PM $0.0000441
-0.45%
$44,104 $52,406
Apr 6, 12 PM $0.0000442
+0.70%
$44,204 $51,991
Apr 6, 11 AM $0.0000442
+0.44%
$44,197 $51,168
Apr 6, 10 AM $0.0000442
+0.47%
$44,204 $50,750
Apr 6, 9 AM $0.0000436
-0.47%
$43,597 $51,237
Apr 6, 8 AM $0.0000447
+2.51%
$44,700 $50,985
Apr 6, 7 AM $0.0000438
-0.90%
$43,804 $51,107
Apr 6, 6 AM $0.0000441
+1.14%
$44,102 $51,527
Apr 6, 5 AM $0.0000442
-0.66%
$44,202 $51,353
Apr 6, 4 AM $0.0000437
+0.00%
$43,697 $52,999
Apr 6, 3 AM $0.0000437
-0.23%
$43,698 $53,255
Apr 6, 2 AM $0.0000437
-0.91%
$43,698 $53,710
Apr 6, 1 AM $0.0000436
-1.13%
$43,597 $53,715
Apr 6, 12 AM $0.0000446
+2.29%
$44,597 $54,069