Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 PM $0.0000437
-0.91%
$43,697 $53,648
Apr 5, 10 PM $0.0000437
-2.24%
$43,697 $54,159
Apr 5, 9 PM $0.0000442
+1.14%
$44,197 $54,472
Apr 5, 8 PM $0.0000446
+1.13%
$44,597 $53,712
Apr 5, 7 PM $0.0000442
+1.14%
$44,197 $55,042
Apr 5, 6 PM $0.0000436
+0.00%
$43,597 $53,579
Apr 5, 5 PM $0.0000447
+0.68%
$44,697 $53,663
Apr 5, 4 PM $0.0000436
-1.13%
$43,597 $53,630
Apr 5, 3 PM $0.0000442
-0.23%
$44,197 $53,092
Apr 5, 2 PM $0.0000447
+2.05%
$44,697 $54,158
Apr 5, 1 PM $0.0000447
-3.46%
$44,697 $52,882
Apr 5, 12 PM $0.0000454
-1.30%
$45,397 $56,333
Apr 5, 11 AM $0.0000463
+1.98%
$46,297 $56,693
Apr 5, 10 AM $0.0000463
+1.09%
$46,297 $56,749
Apr 5, 9 AM $0.0000455
-1.73%
$45,497 $56,519
Apr 5, 8 AM $0.0000463
+1.53%
$46,297 $56,635
Apr 5, 7 AM $0.0000453
-1.74%
$45,297 $56,551
Apr 5, 6 AM $0.0000451
-1.10%
$45,097 $57,855
Apr 5, 5 AM $0.0000457
+0.88%
$45,697 $56,372
Apr 5, 4 AM $0.0000463
+1.98%
$46,297 $55,998
Apr 5, 3 AM $0.0000453
-0.21%
$45,297 $54,805
Apr 5, 2 AM $0.000046
+1.09%
$45,992 $55,993
Apr 5, 1 AM $0.0000455
+0.89%
$45,497 $56,608
Apr 5, 12 AM $0.000046
-0.44%
$45,993 $57,905
Apr 4, 11 PM $0.0000458
-1.08%
$45,797 $58,153
Apr 4, 10 PM $0.000046
+0.01%
$45,997 $58,162
Apr 4, 9 PM $0.0000456
-1.30%
$45,595 $58,326
Apr 4, 8 PM $0.0000459
-0.21%
$45,897 $58,552
Apr 4, 7 PM $0.0000462
+1.31%
$46,193 $57,691
Apr 4, 6 PM $0.0000462
+1.99%
$46,197 $56,758
Apr 4, 5 PM $0.0000456
+0.00%
$45,595 $56,198
Apr 4, 4 PM $0.0000461
-0.44%
$46,093 $57,217
Apr 4, 3 PM $0.000046
+0.01%
$45,997 $59,178
Apr 4, 2 PM $0.0000462
+0.64%
$46,191 $58,081
Apr 4, 1 PM $0.0000459
+1.11%
$45,897 $57,253
Apr 4, 12 PM $0.0000454
+0.00%
$45,395 $57,455
Apr 4, 11 AM $0.0000451
-2.37%
$45,096 $57,207
Apr 4, 10 AM $0.0000452
+0.00%
$45,195 $58,066
Apr 4, 9 AM $0.0000456
-1.31%
$45,593 $56,231
Apr 4, 8 AM $0.0000462
+0.66%
$46,197 $57,874
Apr 4, 7 AM $0.0000453
-1.52%
$45,296 $58,094
Apr 4, 6 AM $0.0000457
-1.30%
$45,694 $56,966
Apr 4, 5 AM $0.0000457
+0.00%
$45,693 $57,801
Apr 4, 4 AM $0.0000461
+1.53%
$46,092 $57,062
Apr 4, 3 AM $0.0000456
+0.00%
$45,597 $56,944
Apr 4, 2 AM $0.0000462
+1.76%
$46,197 $56,505
Apr 4, 1 AM $0.0000451
-0.44%
$45,097 $56,088
Apr 4, 12 AM $0.0000456
+0.88%
$45,597 $55,412
Apr 3, 11 PM $0.0000463
+2.66%
$46,297 $54,891
Apr 3, 10 PM $0.0000455
+0.22%
$45,497 $55,275