Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $0.0000458
-0.22%
$45,797 $55,640
Apr 3, 8 PM $0.0000459
+0.88%
$45,897 $56,654
Apr 3, 7 PM $0.0000458
-0.22%
$45,797 $55,866
Apr 3, 6 PM $0.0000454
-0.44%
$45,397 $56,370
Apr 3, 5 PM $0.0000455
-1.30%
$45,497 $56,444
Apr 3, 4 PM $0.0000454
-0.65%
$45,397 $55,725
Apr 3, 3 PM $0.0000457
+0.44%
$45,696 $55,103
Apr 3, 2 PM $0.0000457
+0.22%
$45,694 $53,584
Apr 3, 1 PM $0.0000456
-0.01%
$45,595 $53,658
Apr 3, 12 PM $0.0000459
-0.86%
$45,897 $52,673
Apr 3, 11 AM $0.0000463
+1.31%
$46,293 $52,891
Apr 3, 10 AM $0.0000457
-1.30%
$45,695 $51,411
Apr 3, 9 AM $0.0000458
-0.86%
$45,795 $52,626
Apr 3, 8 AM $0.0000459
+0.65%
$45,895 $53,176
Apr 3, 7 AM $0.0000459
+0.66%
$45,897 $51,670
Apr 3, 6 AM $0.0000456
-0.43%
$45,597 $51,727
Apr 3, 5 AM $0.0000459
+0.43%
$45,894 $51,011
Apr 3, 4 AM $0.0000461
+1.10%
$46,097 $51,845
Apr 3, 3 AM $0.0000452
+0.00%
$45,196 $52,054
Apr 3, 2 AM $0.0000459
-3.32%
$45,897 $51,409
Apr 3, 1 AM $0.0000479
+2.12%
$47,872 $54,112
Apr 3, 12 AM $0.0000469
+0.17%
$46,878 $52,508
Apr 2, 11 PM $0.0000468
-1.20%
$46,797 $51,619
Apr 2, 10 PM $0.0000474
+0.35%
$47,364 $51,611
Apr 2, 9 PM $0.0000469
-0.99%
$46,897 $50,473
Apr 2, 8 PM $0.0000478
+0.83%
$47,760 $49,690
Apr 2, 7 PM $0.0000477
+1.90%
$47,662 $50,495
Apr 2, 6 PM $0.0000471
-1.66%
$47,072 $50,278
Apr 2, 5 PM $0.000047
+0.16%
$46,973 $51,996
Apr 2, 4 PM $0.0000476
+1.08%
$47,597 $51,095
Apr 2, 3 PM $0.0000469
-1.05%
$46,888 $51,544
Apr 2, 2 PM $0.000047
+0.22%
$46,987 $52,848
Apr 2, 1 PM $0.0000468
-0.21%
$46,785 $53,200
Apr 2, 12 PM $0.0000477
-0.25%
$47,679 $54,359
Apr 2, 11 AM $0.0000469
-0.64%
$46,897 $54,579
Apr 2, 10 AM $0.0000467
-1.05%
$46,691 $54,935
Apr 2, 9 AM $0.0000469
-1.90%
$46,889 $54,757
Apr 2, 8 AM $0.0000469
+0.43%
$46,897 $54,431
Apr 2, 7 AM $0.0000467
-0.85%
$46,697 $52,854
Apr 2, 6 AM $0.0000469
-1.26%
$46,897 $53,333
Apr 2, 5 AM $0.0000475
+0.64%
$47,497 $53,493
Apr 2, 4 AM $0.0000478
+2.36%
$47,797 $52,742
Apr 2, 3 AM $0.0000471
+0.21%
$47,097 $52,625
Apr 2, 2 AM $0.0000471
-0.84%
$47,097 $53,583
Apr 2, 1 AM $0.0000477
-0.42%
$47,697 $54,401
Apr 2, 12 AM $0.0000469
+0.21%
$46,897 $55,104
Apr 1, 11 PM $0.0000469
-1.26%
$46,897 $54,141
Apr 1, 10 PM $0.0000473
-0.63%
$47,297 $55,896
Apr 1, 9 PM $0.0000472
-0.84%
$47,197 $55,803
Apr 1, 8 PM $0.0000472
-1.05%
$47,197 $57,243