Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 PM $0.0000467
-2.51%
$46,697 $56,358
Apr 1, 6 PM $0.0000477
-0.42%
$47,697 $56,834
Apr 1, 5 PM $0.0000478
+1.70%
$47,797 $56,654
Apr 1, 4 PM $0.0000468
-0.21%
$46,797 $55,257
Apr 1, 3 PM $0.0000471
-1.46%
$47,097 $54,388
Apr 1, 2 PM $0.0000478
+2.36%
$47,797 $54,872
Apr 1, 1 PM $0.0000475
+1.50%
$47,497 $52,931
Apr 1, 12 PM $0.000047
-0.21%
$46,997 $52,350
Apr 1, 11 AM $0.0000472
-1.26%
$47,197 $53,175
Apr 1, 10 AM $0.0000475
+1.50%
$47,497 $54,378
Apr 1, 9 AM $0.0000467
-1.06%
$46,697 $53,211
Apr 1, 8 AM $0.0000476
-0.42%
$47,597 $54,085
Apr 1, 7 AM $0.0000474
-0.63%
$47,397 $54,644
Apr 1, 6 AM $0.0000467
-1.89%
$46,697 $56,314
Apr 1, 5 AM $0.0000479
+1.27%
$47,897 $55,801
Apr 1, 4 AM $0.0000473
+0.42%
$47,297 $55,644
Apr 1, 3 AM $0.000047
-1.26%
$46,997 $54,584
Apr 1, 2 AM $0.0000478
+0.21%
$47,797 $54,011
Apr 1, 1 AM $0.0000475
+0.00%
$47,497 $53,739
Apr 1, 12 AM $0.0000468
-0.21%
$46,797 $53,966
Mar 31, 11 PM $0.0000478
+1.92%
$47,797 $54,525
Mar 31, 10 PM $0.0000477
+1.92%
$47,697 $54,056
Mar 31, 9 PM $0.0000475
-0.63%
$47,497 $54,485
Mar 31, 8 PM $0.0000476
+1.06%
$47,597 $55,052
Mar 31, 7 PM $0.000047
+0.43%
$46,997 $53,993
Mar 31, 6 PM $0.0000473
+1.28%
$47,297 $52,673
Mar 31, 5 PM $0.0000477
+0.42%
$47,697 $53,021
Mar 31, 4 PM $0.0000468
+0.00%
$46,797 $54,798
Mar 31, 3 PM $0.0000473
-1.05%
$47,297 $54,063
Mar 31, 2 PM $0.0000476
+1.71%
$47,597 $55,322
Mar 31, 1 PM $0.0000472
-1.46%
$47,197 $53,278
Mar 31, 12 PM $0.0000473
-0.63%
$47,297 $55,904
Mar 31, 11 AM $0.0000473
-1.25%
$47,297 $55,853
Mar 31, 10 AM $0.0000468
-0.64%
$46,797 $56,538
Mar 31, 9 AM $0.000047
-1.47%
$46,997 $54,257
Mar 31, 8 AM $0.0000473
-1.05%
$47,297 $54,933
Mar 31, 7 AM $0.0000476
+0.85%
$47,597 $54,865
Mar 31, 6 AM $0.0000467
+0.00%
$46,697 $52,740
Mar 31, 5 AM $0.0000467
-2.10%
$46,697 $53,824
Mar 31, 4 AM $0.0000478
+0.00%
$47,797 $55,143
Mar 31, 3 AM $0.0000469
+0.00%
$46,897 $55,021
Mar 31, 2 AM $0.0000474
+1.28%
$47,397 $54,826
Mar 31, 1 AM $0.000047
-0.21%
$46,997 $54,683
Mar 31, 12 AM $0.0000479
+0.00%
$47,897 $54,787
Mar 30, 11 PM $0.0000478
+2.36%
$47,797 $55,412
Mar 30, 10 PM $0.0000478
+1.70%
$47,797 $53,573
Mar 30, 9 PM $0.0000476
+1.71%
$47,597 $54,665
Mar 30, 8 PM $0.0000468
-1.06%
$46,797 $54,592
Mar 30, 7 PM $0.0000473
-1.25%
$47,297 $54,639
Mar 30, 6 PM $0.0000473
+0.21%
$47,297 $56,097