Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 PM $0.0000477
-0.42%
$47,697 $54,850
Mar 30, 4 PM $0.0000469
-0.42%
$46,897 $53,936
Mar 30, 3 PM $0.000047
+0.21%
$46,997 $52,603
Mar 30, 2 PM $0.0000475
+0.21%
$47,497 $51,858
Mar 30, 1 PM $0.0000474
+1.28%
$47,397 $52,564
Mar 30, 12 PM $0.0000475
+1.50%
$47,497 $51,785
Mar 30, 11 AM $0.0000479
+1.91%
$47,897 $51,269
Mar 30, 10 AM $0.0000476
-0.42%
$47,597 $50,661
Mar 30, 9 AM $0.0000478
+1.70%
$47,797 $53,401
Mar 30, 8 AM $0.0000469
-2.09%
$46,897 $52,808
Mar 30, 7 AM $0.0000474
+0.85%
$47,397 $52,731
Mar 30, 6 AM $0.0000469
-0.85%
$46,897 $52,293
Mar 30, 5 AM $0.0000479
+0.21%
$47,897 $52,979
Mar 30, 4 AM $0.0000472
+1.07%
$47,197 $53,507
Mar 30, 3 AM $0.0000476
+1.93%
$47,597 $51,916
Mar 30, 2 AM $0.0000468
-0.85%
$46,797 $51,846
Mar 30, 1 AM $0.0000479
+1.27%
$47,897 $53,349
Mar 30, 12 AM $0.000047
+0.00%
$46,997 $53,742
Mar 29, 11 PM $0.0000477
+0.85%
$47,697 $52,915
Mar 29, 10 PM $0.0000473
+0.21%
$47,297 $52,332
Mar 29, 9 PM $0.0000467
-0.85%
$46,697 $52,320
Mar 29, 8 PM $0.000047
-1.05%
$46,997 $52,305
Mar 29, 7 PM $0.0000477
+0.42%
$47,697 $54,176
Mar 29, 6 PM $0.0000469
+0.21%
$46,897 $53,575
Mar 29, 5 PM $0.0000479
+1.05%
$47,897 $53,299
Mar 29, 4 PM $0.0000479
+1.05%
$47,897 $54,358
Mar 29, 3 PM $0.0000473
+0.21%
$47,297 $54,344
Mar 29, 2 PM $0.0000474
+1.28%
$47,397 $53,833
Mar 29, 1 PM $0.0000468
+0.21%
$46,797 $54,596
Mar 29, 12 PM $0.0000476
-0.63%
$47,597 $54,843
Mar 29, 11 AM $0.0000478
+1.06%
$47,797 $55,981
Mar 29, 10 AM $0.000047
-1.88%
$46,997 $55,741
Mar 29, 9 AM $0.0000472
-0.84%
$47,197 $55,675
Mar 29, 8 AM $0.0000473
-1.05%
$47,297 $55,285
Mar 29, 7 AM $0.0000473
-0.84%
$47,297 $55,830
Mar 29, 6 AM $0.0000468
-0.21%
$46,797 $56,000
Mar 29, 5 AM $0.0000474
+0.00%
$47,397 $55,310
Mar 29, 4 AM $0.0000476
+0.42%
$47,597 $55,832
Mar 29, 3 AM $0.0000467
-0.43%
$46,697 $56,364
Mar 29, 2 AM $0.0000476
-0.63%
$47,597 $55,415
Mar 29, 1 AM $0.0000472
+0.43%
$47,197 $55,820
Mar 29, 12 AM $0.0000467
+0.00%
$46,697 $54,340
Mar 28, 11 PM $0.0000468
-0.85%
$46,797 $54,888
Mar 28, 10 PM $0.0000467
-2.51%
$46,697 $54,744
Mar 28, 9 PM $0.0000468
-0.85%
$46,797 $54,956
Mar 28, 8 PM $0.0000477
+0.42%
$47,697 $56,307
Mar 28, 7 PM $0.0000472
+0.43%
$47,197 $54,959
Mar 28, 6 PM $0.0000473
-0.84%
$47,297 $53,776
Mar 28, 5 PM $0.0000468
-1.27%
$46,797 $54,507
Mar 28, 4 PM $0.0000472
-1.26%
$47,197 $54,213