Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 3 PM $0.0000472
-1.46%
$47,197 $55,384
Mar 28, 2 PM $0.0000471
-0.63%
$47,097 $56,733
Mar 28, 1 PM $0.0000475
+1.06%
$47,497 $57,612
Mar 28, 12 PM $0.0000472
+0.64%
$47,197 $55,904
Mar 28, 11 AM $0.0000475
-0.84%
$47,497 $56,124
Mar 28, 10 AM $0.0000478
+1.49%
$47,797 $57,291
Mar 28, 9 AM $0.0000477
-0.42%
$47,697 $55,722
Mar 28, 8 AM $0.0000478
+0.63%
$47,797 $56,609
Mar 28, 7 AM $0.0000472
+0.85%
$47,197 $55,255
Mar 28, 6 AM $0.0000471
+0.43%
$47,097 $53,809
Mar 28, 5 AM $0.0000474
-0.63%
$47,397 $52,841
Mar 28, 4 AM $0.0000477
+1.49%
$47,697 $53,485
Mar 28, 3 AM $0.0000479
+1.70%
$47,897 $54,223
Mar 28, 2 AM $0.0000475
-0.42%
$47,497 $54,535
Mar 28, 1 AM $0.0000479
+1.70%
$47,897 $55,228
Mar 28, 12 AM $0.0000471
-1.26%
$47,097 $55,061
Mar 27, 11 PM $0.0000477
-0.42%
$47,697 $54,325
Mar 27, 10 PM $0.000047
-1.47%
$46,997 $55,266
Mar 27, 9 PM $0.0000475
-0.42%
$47,497 $55,161
Mar 27, 8 PM $0.0000471
-0.84%
$47,097 $55,453
Mar 27, 7 PM $0.0000471
+0.21%
$47,097 $55,688
Mar 27, 6 PM $0.0000472
+1.07%
$47,197 $55,922
Mar 27, 5 PM $0.0000467
-2.10%
$46,697 $54,722
Mar 27, 4 PM $0.0000472
+0.43%
$47,197 $56,942
Mar 27, 3 PM $0.0000467
-2.51%
$46,697 $54,293
Mar 27, 2 PM $0.0000473
+0.85%
$47,297 $54,524
Mar 27, 1 PM $0.0000468
-1.47%
$46,797 $53,115
Mar 27, 12 PM $0.0000472
-0.63%
$47,197 $52,961
Mar 27, 11 AM $0.0000468
-1.89%
$46,797 $52,969
Mar 27, 10 AM $0.0000479
+0.42%
$47,897 $53,951
Mar 27, 9 AM $0.0000475
+0.42%
$47,497 $53,794
Mar 27, 8 AM $0.0000475
-0.42%
$47,497 $53,574
Mar 27, 7 AM $0.0000477
+0.21%
$47,697 $53,679
Mar 27, 6 AM $0.0000467
+0.00%
$46,697 $54,656
Mar 27, 5 AM $0.0000471
-0.84%
$47,097 $54,089
Mar 27, 4 AM $0.0000467
-2.10%
$46,697 $54,886
Mar 27, 3 AM $0.0000477
+0.85%
$47,697 $55,254
Mar 27, 2 AM $0.0000473
+0.64%
$47,297 $53,823
Mar 27, 1 AM $0.000047
-1.05%
$46,997 $53,673
Mar 27, 12 AM $0.0000477
+0.63%
$47,697 $53,134
Mar 26, 11 PM $0.0000477
+1.06%
$47,697 $54,157
Mar 26, 10 PM $0.0000472
+0.64%
$47,197 $53,037
Mar 26, 9 PM $0.0000472
-1.26%
$47,197 $54,409
Mar 26, 8 PM $0.0000468
-1.89%
$46,797 $55,074
Mar 26, 7 PM $0.0000469
-1.88%
$46,897 $53,653
Mar 26, 6 PM $0.0000477
+2.14%
$47,697 $54,556
Mar 26, 5 PM $0.0000468
-2.30%
$46,797 $53,406
Mar 26, 4 PM $0.0000479
+2.13%
$47,897 $54,835
Mar 26, 3 PM $0.0000471
-0.21%
$47,097 $53,197
Mar 26, 2 PM $0.0000475
+1.50%
$47,497 $54,118