Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.000074
+0.14%
$73,596 $53,326
Dec 18, 2025 $0.0000742
-0.15%
$74,596 $53,354
Dec 17, 2025 $0.0000739
-6.32%
$73,995 $49,814
Dec 16, 2025 $0.0000788
+0.12%
$79,482 $52,819
Dec 15, 2025 $0.0000795
+1.13%
$78,696 $59,073
Dec 14, 2025 $0.0000784
-1.63%
$78,296 $55,703
Dec 13, 2025 $0.0000796
+0.12%
$79,196 $54,668
Dec 12, 2025 $0.000079
-0.13%
$78,999 $58,296
Dec 11, 2025 $0.0000795
+1.65%
$79,504 $46,184
Dec 10, 2025 $0.0000796
+0.01%
$79,606 $51,525
Dec 9, 2025 $0.0000787
-1.12%
$78,700 $55,468
Dec 8, 2025 $0.0000796
+1.27%
$79,596 $54,308
Dec 7, 2025 $0.0000797
+2.05%
$79,696 $55,547
Dec 6, 2025 $0.0000791
-0.24%
$79,096 $56,390
Dec 5, 2025 $0.0000786
+0.01%
$78,602 $63,587
Dec 4, 2025 $0.0000792
-0.63%
$79,196 $55,557
Dec 3, 2025 $0.0000787
-0.65%
$78,696 $52,194
Dec 2, 2025 $0.0000788
+0.15%
$78,813 $48,218
Dec 1, 2025 $0.0000785
-9.41%
$78,502 $54,946
Nov 30, 2025 $0.0000867
+1.39%
$86,700 $46,946
Nov 29, 2025 $0.0000867
+0.46%
$86,604 $52,179
Nov 28, 2025 $0.0000864
+1.17%
$86,000 $52,402
Nov 27, 2025 $0.0000864
+1.53%
$86,009 $55,494
Nov 26, 2025 $0.0000867
+0.77%
$85,800 $54,846
Nov 25, 2025 $0.0000856
-0.61%
$86,350 $54,329
Nov 24, 2025 $0.0000864
-0.46%
$86,425 $52,752
Nov 23, 2025 $0.0000859
-0.69%
$86,001 $55,329
Nov 22, 2025 $0.0000855
-3.38%
$85,900 $53,337
Nov 21, 2025 $0.0000895
+0.00%
$89,486 $58,185
Nov 20, 2025 $0.0000885
+0.32%
$88,800 $52,459
Nov 19, 2025 $0.0000894
+1.04%
$89,419 $52,042
Nov 18, 2025 $0.0000882
-1.17%
$88,427 $56,034
Nov 17, 2025 $0.0000893
-2.40%
$89,300 $55,714
Nov 16, 2025 $0.0000924
-2.22%
$91,697 $47,904
Nov 15, 2025 $0.000094
-1.23%
$94,300 $54,364
Nov 14, 2025 $0.0000945
-6.25%
$93,664 $50,483
Nov 13, 2025 $0.000102
+1.31%
$102,100 $56,661
Nov 12, 2025 $0.000101
-0.68%
$101,285 $53,906
Nov 11, 2025 $0.000101
-0.28%
$100,812 $55,933
Nov 10, 2025 $0.000102
+0.39%
$101,500 $52,727
Nov 9, 2025 $0.000102
+0.00%
$101,303 $51,814
Nov 8, 2025 $0.000101
-0.20%
$100,800 $52,799
Nov 7, 2025 $0.000101
+0.50%
$101,105 $55,190
Nov 6, 2025 $0.000102
+1.80%
$101,998 $48,869
Nov 5, 2025 $0.000102
-2.69%
$102,200 $51,549
Nov 4, 2025 $0.000105
-10.98%
$105,490 $47,372
Nov 3, 2025 $0.000119
-7.94%
$119,494 $46,644
Nov 2, 2025 $0.00013
-5.99%
$130,099 $50,964
Nov 1, 2025 $0.000138
+0.36%
$138,489 $54,474
Oct 31, 2025 $0.000138
+8.64%
$137,699 $50,386