Tema Historical Data

TEMA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000074
+0.14%
$ 73,596 $ 53,326
Dec 18, 2025 $ 0.0000742
-0.15%
$ 74,596 $ 53,354
Dec 17, 2025 $ 0.0000739
-6.32%
$ 73,995 $ 49,814
Dec 16, 2025 $ 0.0000788
+0.12%
$ 79,482 $ 52,819
Dec 15, 2025 $ 0.0000795
+1.13%
$ 78,696 $ 59,073
Dec 14, 2025 $ 0.0000784
-1.63%
$ 78,296 $ 55,703
Dec 13, 2025 $ 0.0000796
+0.12%
$ 79,196 $ 54,668
Dec 12, 2025 $ 0.000079
-0.13%
$ 78,999 $ 58,296
Dec 11, 2025 $ 0.0000795
+1.65%
$ 79,504 $ 46,184
Dec 10, 2025 $ 0.0000796
+0.01%
$ 79,606 $ 51,525
Dec 9, 2025 $ 0.0000787
-1.12%
$ 78,700 $ 55,468
Dec 8, 2025 $ 0.0000796
+1.27%
$ 79,596 $ 54,308
Dec 7, 2025 $ 0.0000797
+2.05%
$ 79,696 $ 55,547
Dec 6, 2025 $ 0.0000791
-0.24%
$ 79,096 $ 56,390
Dec 5, 2025 $ 0.0000786
+0.01%
$ 78,602 $ 63,587
Dec 4, 2025 $ 0.0000792
-0.63%
$ 79,196 $ 55,557
Dec 3, 2025 $ 0.0000787
-0.65%
$ 78,696 $ 52,194
Dec 2, 2025 $ 0.0000788
+0.15%
$ 78,813 $ 48,218
Dec 1, 2025 $ 0.0000785
-9.41%
$ 78,502 $ 54,946
Nov 30, 2025 $ 0.0000867
+1.39%
$ 86,700 $ 46,946
Nov 29, 2025 $ 0.0000867
+0.46%
$ 86,604 $ 52,179
Nov 28, 2025 $ 0.0000864
+1.17%
$ 86,000 $ 52,402
Nov 27, 2025 $ 0.0000864
+1.53%
$ 86,009 $ 55,494
Nov 26, 2025 $ 0.0000867
+0.77%
$ 85,800 $ 54,846
Nov 25, 2025 $ 0.0000856
-0.61%
$ 86,350 $ 54,329
Nov 24, 2025 $ 0.0000864
-0.46%
$ 86,425 $ 52,752
Nov 23, 2025 $ 0.0000859
-0.69%
$ 86,001 $ 55,329
Nov 22, 2025 $ 0.0000855
-3.38%
$ 85,900 $ 53,337
Nov 21, 2025 $ 0.0000895
+0.00%
$ 89,486 $ 58,185
Nov 20, 2025 $ 0.0000885
+0.32%
$ 88,800 $ 52,459
Nov 19, 2025 $ 0.0000894
+1.04%
$ 89,419 $ 52,042
Nov 18, 2025 $ 0.0000882
-1.17%
$ 88,427 $ 56,034
Nov 17, 2025 $ 0.0000893
-2.40%
$ 89,300 $ 55,714
Nov 16, 2025 $ 0.0000924
-2.22%
$ 91,697 $ 47,904
Nov 15, 2025 $ 0.000094
-1.23%
$ 94,300 $ 54,364
Nov 14, 2025 $ 0.0000945
-6.25%
$ 93,664 $ 50,483
Nov 13, 2025 $ 0.000102
+1.31%
$ 102,100 $ 56,661
Nov 12, 2025 $ 0.000101
-0.68%
$ 101,285 $ 53,906
Nov 11, 2025 $ 0.000101
-0.28%
$ 100,812 $ 55,933
Nov 10, 2025 $ 0.000102
+0.39%
$ 101,500 $ 52,727
Nov 9, 2025 $ 0.000102
+0.00%
$ 101,303 $ 51,814
Nov 8, 2025 $ 0.000101
-0.20%
$ 100,800 $ 52,799
Nov 7, 2025 $ 0.000101
+0.50%
$ 101,105 $ 55,190
Nov 6, 2025 $ 0.000102
+1.80%
$ 101,998 $ 48,869
Nov 5, 2025 $ 0.000102
-2.69%
$ 102,200 $ 51,549
Nov 4, 2025 $ 0.000105
-10.98%
$ 105,490 $ 47,372
Nov 3, 2025 $ 0.000119
-7.94%
$ 119,494 $ 46,644
Nov 2, 2025 $ 0.00013
-5.99%
$ 130,099 $ 50,964
Nov 1, 2025 $ 0.000138
+0.36%
$ 138,489 $ 54,474
Oct 31, 2025 $ 0.000138
+8.64%
$ 137,699 $ 50,386