Coinranking
Tema Historical Data
TEMA
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.000124 | -4.85% |
| Sep 24, 2025 | $ 0.000128 | -4.33% |
| Sep 23, 2025 | $ 0.000134 | -3.26% |
| Sep 22, 2025 | $ 0.000139 | -5.20% |
| Sep 21, 2025 | $ 0.000148 | -2.82% |
| Sep 20, 2025 | $ 0.000151 | -0.85% |
| Sep 19, 2025 | $ 0.000152 | -0.42% |
| Sep 18, 2025 | $ 0.000152 | -0.86% |
| Sep 17, 2025 | $ 0.000152 | -10.67% |
| Sep 16, 2025 | $ 0.000172 | +0.58% |
| Sep 15, 2025 | $ 0.00017 | -2.81% |
| Sep 14, 2025 | $ 0.000174 | -1.74% |
| Sep 13, 2025 | $ 0.000225 | +1.51% |
| Sep 12, 2025 | $ 0.000221 | -1.05% |
| Sep 11, 2025 | $ 0.000222 | -0.14% |
| Sep 10, 2025 | $ 0.000223 | +1.11% |
| Sep 9, 2025 | $ 0.000222 | -0.47% |
| Sep 8, 2025 | $ 0.000221 | -3.86% |
| Sep 7, 2025 | $ 0.000228 | -1.05% |
| Sep 6, 2025 | $ 0.000229 | +0.30% |
| Sep 5, 2025 | $ 0.00023 | +0.70% |
| Sep 4, 2025 | $ 0.000229 | -0.24% |
| Sep 3, 2025 | $ 0.00023 | -0.69% |
| Sep 2, 2025 | $ 0.00023 | +0.78% |
| Sep 1, 2025 | $ 0.000229 | -0.13% |
| Aug 31, 2025 | $ 0.00023 | -2.29% |
| Aug 30, 2025 | $ 0.000233 | -0.86% |
| Aug 29, 2025 | $ 0.000236 | -1.18% |
| Aug 28, 2025 | $ 0.000237 | +0.45% |
| Aug 27, 2025 | $ 0.000241 | +15.01% |
| Aug 26, 2025 | $ 0.000213 | +0.05% |
| Aug 25, 2025 | $ 0.000212 | -0.67% |
| Aug 24, 2025 | $ 0.000213 | +1.53% |
| Aug 23, 2025 | $ 0.000212 | -0.86% |
| Aug 22, 2025 | $ 0.000212 | -2.09% |
| Aug 21, 2025 | $ 0.000217 | -0.06% |
| Aug 20, 2025 | $ 0.000214 | -1.74% |
| Aug 19, 2025 | $ 0.000214 | -0.70% |
| Aug 18, 2025 | $ 0.000217 | +0.47% |
| Aug 17, 2025 | $ 0.000216 | +1.26% |
| Aug 16, 2025 | $ 0.000217 | -4.69% |
| Aug 15, 2025 | $ 0.000225 | -6.67% |
| Aug 14, 2025 | $ 0.000243 | +1.42% |
| Aug 13, 2025 | $ 0.000239 | +7.50% |
| Aug 12, 2025 | $ 0.000222 | -0.89% |
| Aug 11, 2025 | $ 0.000224 | -7.95% |
| Aug 10, 2025 | $ 0.000242 | +19.50% |
| Aug 9, 2025 | $ 0.000202 | +0.20% |
| Aug 8, 2025 | $ 0.000202 | +0.43% |
| Aug 7, 2025 | $ 0.000201 | -6.78% |