Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.0000367
+0.27%
$36,698 $54,588
Jun 29, 1 AM $0.0000371
+1.09%
$37,098 $54,726
Jun 29, 12 AM $0.0000364
+0.28%
$36,398 $54,390
Jun 28, 11 PM $0.0000372
+2.20%
$37,198 $53,892
Jun 28, 10 PM $0.0000367
+0.55%
$36,698 $52,748
Jun 28, 9 PM $0.0000371
+1.09%
$37,098 $53,569
Jun 28, 8 PM $0.0000362
+0.00%
$36,198 $54,106
Jun 28, 7 PM $0.000037
+0.00%
$36,998 $52,917
Jun 28, 6 PM $0.0000367
-0.81%
$36,698 $55,468
Jun 28, 5 PM $0.0000369
-0.54%
$36,898 $55,920
Jun 28, 4 PM $0.0000368
-0.27%
$36,798 $55,314
Jun 28, 3 PM $0.0000371
+2.20%
$37,098 $56,182
Jun 28, 2 PM $0.0000368
-0.54%
$36,798 $55,606
Jun 28, 1 PM $0.0000363
+0.28%
$36,298 $56,738
Jun 28, 12 PM $0.0000367
-1.34%
$36,698 $54,073
Jun 28, 11 AM $0.000037
+1.37%
$36,998 $55,471
Jun 28, 10 AM $0.0000367
+1.38%
$36,698 $54,134
Jun 28, 9 AM $0.0000366
-0.54%
$36,598 $53,800
Jun 28, 8 AM $0.0000369
-0.27%
$36,898 $54,837
Jun 28, 7 AM $0.0000365
+0.83%
$36,498 $56,149
Jun 28, 6 AM $0.0000367
+0.27%
$36,698 $54,343
Jun 28, 5 AM $0.0000372
+1.36%
$37,198 $54,130
Jun 28, 4 AM $0.0000367
-0.81%
$36,698 $53,932
Jun 28, 3 AM $0.000037
+0.54%
$36,998 $54,315
Jun 28, 2 AM $0.000037
+1.37%
$36,998 $54,452
Jun 28, 1 AM $0.0000368
-0.54%
$36,798 $54,772
Jun 28, 12 AM $0.0000364
+0.00%
$36,398 $55,027
Jun 27, 11 PM $0.0000369
+1.10%
$36,898 $54,091
Jun 27, 10 PM $0.0000366
-1.35%
$36,598 $55,375
Jun 27, 9 PM $0.000037
+1.37%
$36,998 $55,248
Jun 27, 8 PM $0.0000371
+2.20%
$37,098 $55,912
Jun 27, 7 PM $0.0000369
+0.00%
$36,898 $56,185
Jun 27, 6 PM $0.0000368
+1.66%
$36,798 $57,002
Jun 27, 5 PM $0.0000368
+1.10%
$36,798 $55,649
Jun 27, 4 PM $0.0000366
-0.81%
$36,598 $53,462
Jun 27, 3 PM $0.0000369
-0.27%
$36,898 $54,394
Jun 27, 2 PM $0.0000363
-0.82%
$36,298 $54,140
Jun 27, 1 PM $0.0000368
-0.54%
$36,798 $53,224
Jun 27, 12 PM $0.000037
+0.00%
$36,998 $54,930
Jun 27, 11 AM $0.0000371
+2.20%
$37,098 $54,440
Jun 27, 10 AM $0.0000363
-1.36%
$36,298 $52,778
Jun 27, 9 AM $0.0000364
-1.89%
$36,398 $53,133
Jun 27, 8 AM $0.0000371
+1.92%
$37,098 $54,395
Jun 27, 7 AM $0.0000362
-1.90%
$36,198 $52,978
Jun 27, 6 AM $0.0000372
+2.76%
$37,198 $53,987
Jun 27, 5 AM $0.0000362
-0.82%
$36,198 $53,897
Jun 27, 4 AM $0.0000365
+0.55%
$36,498 $54,308
Jun 27, 3 AM $0.0000366
-1.35%
$36,598 $54,363
Jun 27, 2 AM $0.0000371
+1.64%
$37,098 $54,615
Jun 27, 1 AM $0.0000372
+2.20%
$37,198 $52,872