Tema Historical Data

TEMA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0000499
-0.99%
$ 49,897 $ 53,392
May 24, 9 AM $ 0.0000501
+1.83%
$ 50,097 $ 54,196
May 24, 8 AM $ 0.0000498
+0.00%
$ 49,797 $ 52,012
May 24, 7 AM $ 0.0000498
+0.40%
$ 49,797 $ 52,895
May 24, 6 AM $ 0.0000495
-1.20%
$ 49,497 $ 53,541
May 24, 5 AM $ 0.0000495
+0.61%
$ 49,497 $ 54,430
May 24, 4 AM $ 0.0000501
+0.20%
$ 50,097 $ 53,554
May 24, 3 AM $ 0.0000493
-1.60%
$ 49,297 $ 54,161
May 24, 2 AM $ 0.0000503
+1.41%
$ 50,297 $ 54,979
May 24, 1 AM $ 0.0000495
-1.39%
$ 49,497 $ 52,695
May 24, 12 AM $ 0.0000496
-0.80%
$ 49,597 $ 53,062
May 23, 11 PM $ 0.0000495
-1.00%
$ 49,497 $ 53,221
May 23, 10 PM $ 0.0000503
+0.60%
$ 50,297 $ 52,181
May 23, 9 PM $ 0.0000496
-0.20%
$ 49,597 $ 52,501
May 23, 8 PM $ 0.0000501
+1.83%
$ 50,097 $ 52,902
May 23, 7 PM $ 0.0000493
-1.40%
$ 49,297 $ 52,243
May 23, 6 PM $ 0.0000497
-1.39%
$ 49,697 $ 52,575
May 23, 5 PM $ 0.0000498
-1.19%
$ 49,797 $ 53,567
May 23, 4 PM $ 0.0000502
+1.21%
$ 50,197 $ 53,440
May 23, 3 PM $ 0.0000492
-1.01%
$ 49,197 $ 52,128
May 23, 2 PM $ 0.0000493
-1.79%
$ 49,297 $ 50,613
May 23, 1 PM $ 0.0000502
+0.60%
$ 50,197 $ 51,431
May 23, 12 PM $ 0.0000499
+0.81%
$ 49,897 $ 50,392
May 23, 11 AM $ 0.0000504
+1.00%
$ 50,397 $ 50,192
May 23, 10 AM $ 0.0000498
-0.40%
$ 49,797 $ 50,471
May 23, 9 AM $ 0.0000502
+0.80%
$ 50,197 $ 51,084
May 23, 8 AM $ 0.00005
-0.40%
$ 49,997 $ 50,912
May 23, 7 AM $ 0.0000501
-0.60%
$ 50,097 $ 51,054
May 23, 6 AM $ 0.0000503
+1.00%
$ 50,297 $ 51,858
May 23, 5 AM $ 0.0000503
+1.62%
$ 50,297 $ 52,127
May 23, 4 AM $ 0.0000495
+0.41%
$ 49,497 $ 51,636
May 23, 3 AM $ 0.0000497
-1.39%
$ 49,697 $ 51,112
May 23, 2 AM $ 0.0000498
+0.20%
$ 49,797 $ 52,246
May 23, 1 AM $ 0.0000492
-1.99%
$ 49,197 $ 51,959
May 23, 12 AM $ 0.00005
-0.79%
$ 49,997 $ 52,469
May 22, 11 PM $ 0.0000502
+1.83%
$ 50,197 $ 53,404
May 22, 10 PM $ 0.0000492
-0.40%
$ 49,197 $ 52,277
May 22, 9 PM $ 0.0000492
-0.81%
$ 49,197 $ 52,758
May 22, 8 PM $ 0.0000499
-0.80%
$ 49,897 $ 51,450
May 22, 7 PM $ 0.0000497
-1.00%
$ 49,697 $ 51,549
May 22, 6 PM $ 0.0000496
-1.20%
$ 49,597 $ 52,052
May 22, 5 PM $ 0.0000493
+0.00%
$ 49,297 $ 52,874
May 22, 4 PM $ 0.0000494
-1.79%
$ 49,397 $ 52,943
May 22, 3 PM $ 0.0000499
-0.20%
$ 49,897 $ 54,709
May 22, 2 PM $ 0.0000492
-2.38%
$ 49,197 $ 55,517
May 22, 1 PM $ 0.0000504
+2.44%
$ 50,397 $ 55,718
May 22, 12 PM $ 0.0000497
-1.39%
$ 49,697 $ 54,857
May 22, 11 AM $ 0.0000501
+1.21%
$ 50,097 $ 55,379
May 22, 10 AM $ 0.0000503
+0.20%
$ 50,297 $ 53,508
May 22, 9 AM $ 0.0000502
+1.83%
$ 50,197 $ 53,547