Tema Historical Data

TEMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000443
+0.68%
$ 44,297 $ 50,471
Apr 6, 11 PM $ 0.0000436
-2.23%
$ 43,603 $ 50,794
Apr 6, 10 PM $ 0.0000444
+1.37%
$ 44,398 $ 52,343
Apr 6, 9 PM $ 0.0000441
+1.12%
$ 44,097 $ 52,182
Apr 6, 8 PM $ 0.0000447
+2.30%
$ 44,702 $ 51,890
Apr 6, 7 PM $ 0.0000437
-0.47%
$ 43,697 $ 52,210
Apr 6, 6 PM $ 0.0000441
+0.91%
$ 44,102 $ 52,128
Apr 6, 5 PM $ 0.0000437
-2.00%
$ 43,705 $ 51,688
Apr 6, 4 PM $ 0.0000437
-0.70%
$ 43,697 $ 52,879
Apr 6, 3 PM $ 0.0000446
+1.38%
$ 44,603 $ 53,104
Apr 6, 2 PM $ 0.0000436
-1.81%
$ 43,597 $ 52,595
Apr 6, 1 PM $ 0.0000441
-0.45%
$ 44,104 $ 52,406
Apr 6, 12 PM $ 0.0000442
+0.70%
$ 44,204 $ 51,991
Apr 6, 11 AM $ 0.0000442
+0.44%
$ 44,197 $ 51,168
Apr 6, 10 AM $ 0.0000442
+0.47%
$ 44,204 $ 50,750
Apr 6, 9 AM $ 0.0000436
-0.47%
$ 43,597 $ 51,237
Apr 6, 8 AM $ 0.0000447
+2.51%
$ 44,700 $ 50,985
Apr 6, 7 AM $ 0.0000438
-0.90%
$ 43,804 $ 51,107
Apr 6, 6 AM $ 0.0000441
+1.14%
$ 44,102 $ 51,527
Apr 6, 5 AM $ 0.0000442
-0.66%
$ 44,202 $ 51,353
Apr 6, 4 AM $ 0.0000437
+0.00%
$ 43,697 $ 52,999
Apr 6, 3 AM $ 0.0000437
-0.23%
$ 43,698 $ 53,255
Apr 6, 2 AM $ 0.0000437
-0.91%
$ 43,698 $ 53,710
Apr 6, 1 AM $ 0.0000436
-1.13%
$ 43,597 $ 53,715
Apr 6, 12 AM $ 0.0000446
+2.29%
$ 44,597 $ 54,069
Apr 5, 11 PM $ 0.0000437
-0.91%
$ 43,697 $ 53,648
Apr 5, 10 PM $ 0.0000437
-2.24%
$ 43,697 $ 54,159
Apr 5, 9 PM $ 0.0000442
+1.14%
$ 44,197 $ 54,472
Apr 5, 8 PM $ 0.0000446
+1.13%
$ 44,597 $ 53,712
Apr 5, 7 PM $ 0.0000442
+1.14%
$ 44,197 $ 55,042
Apr 5, 6 PM $ 0.0000436
+0.00%
$ 43,597 $ 53,579
Apr 5, 5 PM $ 0.0000447
+0.68%
$ 44,697 $ 53,663
Apr 5, 4 PM $ 0.0000436
-1.13%
$ 43,597 $ 53,630
Apr 5, 3 PM $ 0.0000442
-0.23%
$ 44,197 $ 53,092
Apr 5, 2 PM $ 0.0000447
+2.05%
$ 44,697 $ 54,158
Apr 5, 1 PM $ 0.0000447
-3.46%
$ 44,697 $ 52,882
Apr 5, 12 PM $ 0.0000454
-1.30%
$ 45,397 $ 56,333
Apr 5, 11 AM $ 0.0000463
+1.98%
$ 46,297 $ 56,693
Apr 5, 10 AM $ 0.0000463
+1.09%
$ 46,297 $ 56,749
Apr 5, 9 AM $ 0.0000455
-1.73%
$ 45,497 $ 56,519
Apr 5, 8 AM $ 0.0000463
+1.53%
$ 46,297 $ 56,635
Apr 5, 7 AM $ 0.0000453
-1.74%
$ 45,297 $ 56,551
Apr 5, 6 AM $ 0.0000451
-1.10%
$ 45,097 $ 57,855
Apr 5, 5 AM $ 0.0000457
+0.88%
$ 45,697 $ 56,372
Apr 5, 4 AM $ 0.0000463
+1.98%
$ 46,297 $ 55,998
Apr 5, 3 AM $ 0.0000453
-0.21%
$ 45,297 $ 54,805
Apr 5, 2 AM $ 0.000046
+1.09%
$ 45,992 $ 55,993
Apr 5, 1 AM $ 0.0000455
+0.89%
$ 45,497 $ 56,608
Apr 5, 12 AM $ 0.000046
-0.44%
$ 45,993 $ 57,905
Apr 4, 11 PM $ 0.0000458
-1.08%
$ 45,797 $ 58,153