Tema Historical Data

TEMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0000367
+0.27%
$ 36,698 $ 54,588
Jun 29, 1 AM $ 0.0000371
+1.09%
$ 37,098 $ 54,726
Jun 29, 12 AM $ 0.0000364
+0.28%
$ 36,398 $ 54,390
Jun 28, 11 PM $ 0.0000372
+2.20%
$ 37,198 $ 53,892
Jun 28, 10 PM $ 0.0000367
+0.55%
$ 36,698 $ 52,748
Jun 28, 9 PM $ 0.0000371
+1.09%
$ 37,098 $ 53,569
Jun 28, 8 PM $ 0.0000362
+0.00%
$ 36,198 $ 54,106
Jun 28, 7 PM $ 0.000037
+0.00%
$ 36,998 $ 52,917
Jun 28, 6 PM $ 0.0000367
-0.81%
$ 36,698 $ 55,468
Jun 28, 5 PM $ 0.0000369
-0.54%
$ 36,898 $ 55,920
Jun 28, 4 PM $ 0.0000368
-0.27%
$ 36,798 $ 55,314
Jun 28, 3 PM $ 0.0000371
+2.20%
$ 37,098 $ 56,182
Jun 28, 2 PM $ 0.0000368
-0.54%
$ 36,798 $ 55,606
Jun 28, 1 PM $ 0.0000363
+0.28%
$ 36,298 $ 56,738
Jun 28, 12 PM $ 0.0000367
-1.34%
$ 36,698 $ 54,073
Jun 28, 11 AM $ 0.000037
+1.37%
$ 36,998 $ 55,471
Jun 28, 10 AM $ 0.0000367
+1.38%
$ 36,698 $ 54,134
Jun 28, 9 AM $ 0.0000366
-0.54%
$ 36,598 $ 53,800
Jun 28, 8 AM $ 0.0000369
-0.27%
$ 36,898 $ 54,837
Jun 28, 7 AM $ 0.0000365
+0.83%
$ 36,498 $ 56,149
Jun 28, 6 AM $ 0.0000367
+0.27%
$ 36,698 $ 54,343
Jun 28, 5 AM $ 0.0000372
+1.36%
$ 37,198 $ 54,130
Jun 28, 4 AM $ 0.0000367
-0.81%
$ 36,698 $ 53,932
Jun 28, 3 AM $ 0.000037
+0.54%
$ 36,998 $ 54,315
Jun 28, 2 AM $ 0.000037
+1.37%
$ 36,998 $ 54,452
Jun 28, 1 AM $ 0.0000368
-0.54%
$ 36,798 $ 54,772
Jun 28, 12 AM $ 0.0000364
+0.00%
$ 36,398 $ 55,027
Jun 27, 11 PM $ 0.0000369
+1.10%
$ 36,898 $ 54,091
Jun 27, 10 PM $ 0.0000366
-1.35%
$ 36,598 $ 55,375
Jun 27, 9 PM $ 0.000037
+1.37%
$ 36,998 $ 55,248
Jun 27, 8 PM $ 0.0000371
+2.20%
$ 37,098 $ 55,912
Jun 27, 7 PM $ 0.0000369
+0.00%
$ 36,898 $ 56,185
Jun 27, 6 PM $ 0.0000368
+1.66%
$ 36,798 $ 57,002
Jun 27, 5 PM $ 0.0000368
+1.10%
$ 36,798 $ 55,649
Jun 27, 4 PM $ 0.0000366
-0.81%
$ 36,598 $ 53,462
Jun 27, 3 PM $ 0.0000369
-0.27%
$ 36,898 $ 54,394
Jun 27, 2 PM $ 0.0000363
-0.82%
$ 36,298 $ 54,140
Jun 27, 1 PM $ 0.0000368
-0.54%
$ 36,798 $ 53,224
Jun 27, 12 PM $ 0.000037
+0.00%
$ 36,998 $ 54,930
Jun 27, 11 AM $ 0.0000371
+2.20%
$ 37,098 $ 54,440
Jun 27, 10 AM $ 0.0000363
-1.36%
$ 36,298 $ 52,778
Jun 27, 9 AM $ 0.0000364
-1.89%
$ 36,398 $ 53,133
Jun 27, 8 AM $ 0.0000371
+1.92%
$ 37,098 $ 54,395
Jun 27, 7 AM $ 0.0000362
-1.90%
$ 36,198 $ 52,978
Jun 27, 6 AM $ 0.0000372
+2.76%
$ 37,198 $ 53,987
Jun 27, 5 AM $ 0.0000362
-0.82%
$ 36,198 $ 53,897
Jun 27, 4 AM $ 0.0000365
+0.55%
$ 36,498 $ 54,308
Jun 27, 3 AM $ 0.0000366
-1.35%
$ 36,598 $ 54,363
Jun 27, 2 AM $ 0.0000371
+1.64%
$ 37,098 $ 54,615
Jun 27, 1 AM $ 0.0000372
+2.20%
$ 37,198 $ 52,872