Tema Historical Data

TEMA Page 5
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0000441
+0.00%
$ 43,884 $ 53,657
5:00 PM $ 0.0000448
+0.00%
$ 43,884 $ 53,420
4:55 PM $ 0.0000448
+0.00%
$ 43,884 $ 54,314
4:50 PM $ 0.0000439
+0.00%
$ 43,884 $ 54,211
4:48 PM $ 0.0000439
+0.00%
$ 43,884 $ 52,973
4:45 PM $ 0.0000437
+0.00%
$ 43,884 $ 52,995
4:40 PM $ 0.0000441
+0.00%
$ 44,471 $ 52,763
4:35 PM $ 0.0000445
+0.00%
$ 44,471 $ 53,248
4:30 PM $ 0.0000441
+0.00%
$ 44,471 $ 53,513
4:25 PM $ 0.0000447
+0.00%
$ 44,471 $ 53,149
4:20 PM $ 0.0000445
+0.00%
$ 44,471 $ 54,188
4:18 PM $ 0.0000445
+0.00%
$ 44,471 $ 53,882
4:15 PM $ 0.0000445
+0.00%
$ 44,471 $ 53,865
4:10 PM $ 0.0000438
+0.00%
$ 44,764 $ 53,846
4:05 PM $ 0.0000448
+0.00%
$ 44,764 $ 53,063
4:01 PM $ 0.0000448
+0.00%
$ 44,764 $ 54,326
4:00 PM $ 0.000044
+0.00%
$ 44,764 $ 54,326
3:55 PM $ 0.0000438
+0.00%
$ 43,785 $ 53,041
3:50 PM $ 0.0000438
+0.00%
$ 43,785 $ 52,747
3:48 PM $ 0.0000438
+0.00%
$ 43,785 $ 52,595
3:45 PM $ 0.0000439
+0.00%
$ 43,785 $ 52,606
3:40 PM $ 0.0000444
+0.00%
$ 43,988 $ 52,754
3:35 PM $ 0.0000446
+0.00%
$ 43,988 $ 53,330
3:30 PM $ 0.0000448
+0.00%
$ 43,988 $ 53,450
3:25 PM $ 0.0000441
+0.00%
$ 43,988 $ 54,115
3:20 PM $ 0.000044
+0.00%
$ 43,988 $ 53,023
3:18 PM $ 0.000044
+0.00%
$ 43,988 $ 53,118
3:15 PM $ 0.0000443
+0.00%
$ 43,988 $ 53,105
3:10 PM $ 0.0000447
+0.00%
$ 44,286 $ 53,666
3:05 PM $ 0.0000444
+0.00%
$ 44,286 $ 54,340
3:00 PM $ 0.0000438
+0.00%
$ 44,286 $ 53,994
2:55 PM $ 0.0000439
+0.00%
$ 44,286 $ 53,208
2:50 PM $ 0.0000443
+0.00%
$ 44,286 $ 53,694
2:48 PM $ 0.0000443
+0.00%
$ 44,286 $ 54,261
2:45 PM $ 0.0000438
+0.00%
$ 44,286 $ 54,285
2:40 PM $ 0.0000438
+0.00%
$ 44,190 $ 53,643
2:35 PM $ 0.000044
+0.00%
$ 44,190 $ 54,021
2:30 PM $ 0.0000445
+0.00%
$ 44,190 $ 53,921
2:25 PM $ 0.0000448
+0.00%
$ 44,190 $ 54,460
2:20 PM $ 0.0000442
+0.00%
$ 44,190 $ 54,533
2:18 PM $ 0.0000442
+0.00%
$ 44,190 $ 54,117
2:15 PM $ 0.0000447
+0.00%
$ 44,190 $ 54,098
2:10 PM $ 0.0000448
+0.00%
$ 44,093 $ 54,694
2:05 PM $ 0.0000441
+0.00%
$ 44,093 $ 54,850
2:01 PM $ 0.0000441
+0.00%
$ 44,093 $ 53,942
2:00 PM $ 0.0000437
+0.00%
$ 44,093 $ 53,942
1:55 PM $ 0.0000448
+0.00%
$ 44,083 $ 53,608
1:50 PM $ 0.0000441
+0.00%
$ 44,083 $ 54,806
1:48 PM $ 0.0000441
+0.00%
$ 44,083 $ 53,806
1:45 PM $ 0.000044
+0.00%
$ 44,083 $ 53,824