Tema Historical Data

TEMA Page 5
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0000469
+0.00%
$ 46,897 $ 48,982
2:31 AM $ 0.0000472
+0.00%
$ 47,197 $ 47,768
2:26 AM $ 0.0000474
+0.00%
$ 47,397 $ 48,113
2:21 AM $ 0.000048
+0.00%
$ 47,997 $ 48,233
2:16 AM $ 0.0000469
+0.00%
$ 46,897 $ 48,575
2:11 AM $ 0.0000475
+0.00%
$ 47,497 $ 47,461
2:06 AM $ 0.0000469
+0.00%
$ 46,897 $ 48,270
2:01 AM $ 0.0000471
+0.00%
$ 47,097 $ 47,686
1:56 AM $ 0.0000471
+0.00%
$ 47,097 $ 47,913
1:51 AM $ 0.000048
+0.00%
$ 47,997 $ 47,861
1:47 AM $ 0.000048
+0.00%
$ 47,997 $ 48,531
1:46 AM $ 0.0000477
+0.00%
$ 47,997 $ 48,531
1:41 AM $ 0.0000472
+0.00%
$ 47,197 $ 48,316
1:36 AM $ 0.0000475
+0.00%
$ 47,497 $ 48,031
1:31 AM $ 0.0000469
+0.00%
$ 46,897 $ 48,252
1:26 AM $ 0.0000469
+0.00%
$ 46,897 $ 48,069
1:21 AM $ 0.000047
+0.00%
$ 46,997 $ 47,993
1:16 AM $ 0.0000478
+0.00%
$ 47,797 $ 48,121
1:11 AM $ 0.0000479
+0.00%
$ 47,897 $ 48,964
1:06 AM $ 0.0000473
+0.00%
$ 47,297 $ 49,351
1:01 AM $ 0.0000471
+0.00%
$ 47,097 $ 48,779
12:56 AM $ 0.0000474
+0.00%
$ 47,397 $ 48,587
12:51 AM $ 0.0000472
+0.00%
$ 47,197 $ 48,910
12:46 AM $ 0.0000479
+0.00%
$ 47,897 $ 48,745
12:41 AM $ 0.0000473
+0.00%
$ 47,297 $ 49,545
12:36 AM $ 0.0000479
+0.00%
$ 47,897 $ 48,812
12:31 AM $ 0.0000474
+0.00%
$ 47,397 $ 49,204
12:26 AM $ 0.0000469
+0.00%
$ 46,897 $ 48,440
12:21 AM $ 0.0000477
+0.00%
$ 47,697 $ 47,985
12:16 AM $ 0.0000469
+0.00%
$ 46,897 $ 48,737
12:11 AM $ 0.000047
+0.00%
$ 46,997 $ 47,791
12:06 AM $ 0.0000473
+0.00%
$ 47,297 $ 48,242
12:01 AM $ 0.0000472
+0.00%
$ 47,197 $ 49,044
11:56 PM $ 0.0000471
+0.00%
$ 47,097 $ 48,862
11:51 PM $ 0.0000469
+0.00%
$ 46,897 $ 48,544
11:46 PM $ 0.0000471
+0.00%
$ 47,097 $ 48,348
11:41 PM $ 0.0000479
+0.00%
$ 47,897 $ 48,584
11:36 PM $ 0.0000477
+0.00%
$ 47,697 $ 49,401
11:31 PM $ 0.0000477
+0.00%
$ 47,697 $ 49,281
11:26 PM $ 0.0000469
+0.00%
$ 46,897 $ 49,680
11:21 PM $ 0.0000474
+0.00%
$ 47,397 $ 49,172
11:17 PM $ 0.0000474
+0.00%
$ 47,397 $ 49,531
11:16 PM $ 0.0000476
+0.00%
$ 47,397 $ 49,531
11:11 PM $ 0.0000475
+0.00%
$ 47,497 $ 49,588
11:06 PM $ 0.0000475
+0.00%
$ 47,497 $ 49,504
11:01 PM $ 0.0000468
+0.00%
$ 46,797 $ 49,354
10:56 PM $ 0.0000474
+0.00%
$ 47,397 $ 48,346
10:51 PM $ 0.0000474
+0.00%
$ 47,397 $ 48,964
10:46 PM $ 0.0000476
+0.00%
$ 47,597 $ 48,682
10:41 PM $ 0.000047
+0.00%
$ 46,997 $ 48,985