Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 1 PM $0.0000472
-0.84%
$47,197 $53,823
Mar 26, 12 PM $0.0000474
+0.21%
$47,397 $55,851
Mar 26, 11 AM $0.0000475
+0.85%
$47,497 $55,851
Mar 26, 10 AM $0.0000478
-0.21%
$47,797 $54,049
Mar 26, 9 AM $0.0000479
+1.27%
$47,897 $53,507
Mar 26, 8 AM $0.000047
-0.42%
$46,997 $52,699
Mar 26, 7 AM $0.0000477
+1.06%
$47,697 $53,243
Mar 26, 6 AM $0.0000475
+1.06%
$47,497 $52,828
Mar 26, 5 AM $0.000047
-0.84%
$46,997 $53,589
Mar 26, 4 AM $0.0000474
-0.21%
$47,397 $54,402
Mar 26, 3 AM $0.0000468
-0.21%
$46,797 $54,840
Mar 26, 2 AM $0.0000477
+0.21%
$47,697 $54,348
Mar 26, 1 AM $0.000047
+0.21%
$46,997 $55,528
Mar 26, 12 AM $0.0000473
+0.64%
$47,297 $54,537
Mar 25, 11 PM $0.000047
-1.67%
$46,997 $53,384
Mar 25, 10 PM $0.0000467
-1.27%
$46,697 $55,044
Mar 25, 9 PM $0.0000473
-0.21%
$47,297 $53,257
Mar 25, 8 PM $0.0000474
+0.19%
$47,397 $52,870
Mar 25, 7 PM $0.0000473
+0.42%
$47,308 $53,134
Mar 25, 6 PM $0.0000471
-1.25%
$47,109 $54,213
Mar 25, 5 PM $0.000047
+0.21%
$47,009 $53,842
Mar 25, 4 PM $0.0000479
+0.86%
$47,906 $52,742
Mar 25, 3 PM $0.0000475
+0.21%
$47,497 $53,856
Mar 25, 2 PM $0.0000474
+0.00%
$47,410 $53,876
Mar 25, 1 PM $0.0000473
+0.24%
$47,310 $53,228
Mar 25, 12 PM $0.0000471
+0.43%
$47,097 $53,786
Mar 25, 11 AM $0.0000473
+0.42%
$47,297 $53,626
Mar 25, 10 AM $0.0000477
+2.14%
$47,697 $54,389
Mar 25, 9 AM $0.0000474
+0.82%
$47,397 $54,810
Mar 25, 8 AM $0.0000471
+0.24%
$47,109 $56,882
Mar 25, 7 AM $0.0000468
-1.50%
$46,797 $57,164
Mar 25, 6 AM $0.0000475
+1.74%
$47,508 $57,635
Mar 25, 5 AM $0.0000477
+1.04%
$47,697 $56,179
Mar 25, 4 AM $0.0000468
-0.64%
$46,809 $55,254
Mar 25, 3 AM $0.0000469
-1.24%
$46,909 $54,870
Mar 25, 2 AM $0.0000479
+0.19%
$47,897 $55,060
Mar 25, 1 AM $0.000047
-1.03%
$47,009 $56,185
Mar 25, 12 AM $0.0000471
+0.62%
$47,097 $55,341
Mar 24, 11 PM $0.0000475
+0.63%
$47,506 $55,279
Mar 24, 10 PM $0.0000477
+0.65%
$47,706 $55,690
Mar 24, 9 PM $0.0000477
-0.21%
$47,697 $56,286
Mar 24, 8 PM $0.0000478
+2.36%
$47,797 $56,254
Mar 24, 7 PM $0.0000477
+1.70%
$47,697 $54,870
Mar 24, 6 PM $0.0000471
-0.84%
$47,097 $54,477
Mar 24, 5 PM $0.0000475
+0.21%
$47,497 $55,189
Mar 24, 4 PM $0.0000474
+0.85%
$47,397 $55,213
Mar 24, 3 PM $0.0000469
-1.26%
$46,898 $54,843
Mar 24, 2 PM $0.0000475
-0.84%
$47,497 $55,118
Mar 24, 1 PM $0.0000474
+0.00%
$47,398 $55,452
Mar 24, 12 PM $0.0000472
+0.86%
$47,198 $55,106