Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 11 AM $0.0000468
-1.47%
$46,797 $53,472
Mar 24, 10 AM $0.0000479
+0.84%
$47,897 $53,802
Mar 24, 9 AM $0.0000468
+0.00%
$46,797 $53,379
Mar 24, 8 AM $0.0000476
-0.21%
$47,597 $51,345
Mar 24, 7 AM $0.0000468
-1.06%
$46,798 $50,906
Mar 24, 6 AM $0.0000479
+0.84%
$47,897 $51,257
Mar 24, 5 AM $0.0000478
+2.14%
$47,798 $51,834
Mar 24, 4 AM $0.0000473
+0.42%
$47,297 $51,487
Mar 24, 3 AM $0.0000471
+0.64%
$47,097 $51,700
Mar 24, 2 AM $0.0000467
-1.27%
$46,697 $51,478
Mar 24, 1 AM $0.0000473
+1.28%
$47,297 $51,984
Mar 24, 12 AM $0.0000467
-2.50%
$46,698 $51,760
Mar 23, 11 PM $0.0000473
+0.64%
$47,297 $53,630
Mar 23, 10 PM $0.000047
+0.64%
$46,998 $53,401
Mar 23, 9 PM $0.0000469
-1.05%
$46,898 $53,725
Mar 23, 8 PM $0.0000473
-1.25%
$47,298 $53,804
Mar 23, 7 PM $0.0000479
+2.35%
$47,898 $54,393
Mar 23, 6 PM $0.0000475
-0.84%
$47,497 $53,637
Mar 23, 5 PM $0.0000477
-0.42%
$47,698 $53,928
Mar 23, 4 PM $0.0000469
-0.21%
$46,898 $53,855
Mar 23, 3 PM $0.000047
-0.21%
$46,998 $52,048
Mar 23, 2 PM $0.0000468
-1.47%
$46,798 $52,547
Mar 23, 1 PM $0.0000476
+0.21%
$47,597 $53,577
Mar 23, 12 PM $0.0000476
+0.00%
$47,597 $53,649
Mar 23, 11 AM $0.0000472
+0.86%
$47,198 $53,869
Mar 23, 10 AM $0.0000468
-1.27%
$46,797 $55,420
Mar 23, 9 AM $0.0000472
-1.25%
$47,197 $56,320
Mar 23, 8 AM $0.0000479
+1.70%
$47,897 $55,819
Mar 23, 7 AM $0.0000471
+0.43%
$47,097 $54,240
Mar 23, 6 AM $0.0000469
+0.43%
$46,897 $53,623
Mar 23, 5 AM $0.0000476
-0.63%
$47,597 $54,080
Mar 23, 4 AM $0.0000471
-0.21%
$47,097 $55,291
Mar 23, 3 AM $0.0000476
+1.06%
$47,597 $55,561
Mar 23, 2 AM $0.0000472
-0.21%
$47,197 $54,691
Mar 23, 1 AM $0.0000475
-0.21%
$47,497 $54,618
Mar 23, 12 AM $0.0000479
+0.63%
$47,897 $53,656
Mar 22, 11 PM $0.0000476
+1.49%
$47,597 $55,297
Mar 22, 10 PM $0.0000469
-1.26%
$46,897 $53,725
Mar 22, 9 PM $0.0000477
+1.49%
$47,697 $54,148
Mar 22, 8 PM $0.0000475
+0.64%
$47,497 $52,975
Mar 22, 7 PM $0.0000475
+1.06%
$47,497 $53,169
Mar 22, 6 PM $0.0000478
+2.14%
$47,797 $52,468
Mar 22, 5 PM $0.0000468
-1.27%
$46,797 $51,601
Mar 22, 4 PM $0.0000474
+1.50%
$47,397 $52,447
Mar 22, 3 PM $0.0000478
+2.36%
$47,797 $53,648
Mar 22, 2 PM $0.0000477
+1.27%
$47,697 $53,020
Mar 22, 1 PM $0.0000468
-0.42%
$46,797 $52,272
Mar 22, 12 PM $0.000047
-0.84%
$46,997 $52,128
Mar 22, 11 AM $0.0000471
-1.67%
$47,097 $51,889
Mar 22, 10 AM $0.0000475
-0.42%
$47,497 $50,107