Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 AM $0.0000477
+1.06%
$47,697 $50,626
Mar 22, 8 AM $0.0000474
+0.00%
$47,397 $50,720
Mar 22, 7 AM $0.0000474
-0.84%
$47,397 $51,662
Mar 22, 6 AM $0.0000478
+1.70%
$47,797 $53,117
Mar 22, 5 AM $0.0000474
+0.00%
$47,397 $52,933
Mar 22, 4 AM $0.0000469
-1.47%
$46,897 $52,819
Mar 22, 3 AM $0.0000471
-1.46%
$47,097 $53,314
Mar 22, 2 AM $0.0000472
+1.07%
$47,197 $53,737
Mar 22, 1 AM $0.0000472
-0.21%
$47,197 $53,815
Mar 22, 12 AM $0.0000479
+2.57%
$47,897 $54,172
Mar 21, 11 PM $0.0000477
+0.63%
$47,697 $54,073
Mar 21, 10 PM $0.0000474
+1.50%
$47,397 $53,432
Mar 21, 9 PM $0.0000468
-2.30%
$46,797 $52,496
Mar 21, 8 PM $0.0000476
-0.63%
$47,597 $54,264
Mar 21, 7 PM $0.0000475
-0.84%
$47,497 $55,247
Mar 21, 6 PM $0.0000479
+1.48%
$47,897 $56,684
Mar 21, 5 PM $0.0000479
+1.27%
$47,897 $55,802
Mar 21, 4 PM $0.0000473
+0.42%
$47,297 $56,081
Mar 21, 3 PM $0.0000471
-0.42%
$47,097 $55,390
Mar 21, 2 PM $0.0000472
+0.00%
$47,197 $55,742
Mar 21, 1 PM $0.0000477
+1.06%
$47,697 $56,342
Mar 21, 12 PM $0.0000473
+0.21%
$47,297 $57,285
Mar 21, 11 AM $0.0000468
-1.47%
$46,797 $58,969
Mar 21, 10 AM $0.0000479
+0.84%
$47,897 $59,401
Mar 21, 9 AM $0.0000474
+0.21%
$47,397 $58,717
Mar 21, 8 AM $0.0000474
+0.00%
$47,397 $58,050
Mar 21, 7 AM $0.0000473
-0.42%
$47,297 $57,490
Mar 21, 6 AM $0.0000475
-0.21%
$47,497 $56,771
Mar 21, 5 AM $0.0000471
-0.42%
$47,097 $56,955
Mar 21, 4 AM $0.0000472
+1.07%
$47,197 $56,043
Mar 21, 3 AM $0.0000471
-1.26%
$47,097 $53,745
Mar 21, 2 AM $0.0000479
+0.42%
$47,897 $55,745
Mar 21, 1 AM $0.0000467
-1.89%
$46,697 $55,291
Mar 21, 12 AM $0.0000474
+1.07%
$47,397 $54,432
Mar 20, 11 PM $0.0000478
+1.70%
$47,797 $53,792
Mar 20, 10 PM $0.0000472
+0.21%
$47,197 $54,159
Mar 20, 9 PM $0.0000473
+0.21%
$47,297 $54,125
Mar 20, 8 PM $0.0000473
-0.63%
$47,297 $54,272
Mar 20, 7 PM $0.0000472
+0.00%
$47,197 $55,085
Mar 20, 6 PM $0.0000471
+0.43%
$47,097 $54,222
Mar 20, 5 PM $0.0000475
+0.85%
$47,497 $55,349
Mar 20, 4 PM $0.0000477
+1.49%
$47,697 $55,485
Mar 20, 3 PM $0.0000469
-1.26%
$46,897 $55,839
Mar 20, 2 PM $0.0000477
+1.71%
$47,697 $57,189
Mar 20, 1 PM $0.0000479
+0.84%
$47,897 $55,972
Mar 20, 12 PM $0.0000474
-0.63%
$47,397 $57,062
Mar 20, 11 AM $0.0000477
+1.92%
$47,697 $56,448
Mar 20, 10 AM $0.0000475
+0.00%
$47,497 $53,672
Mar 20, 9 AM $0.0000471
+0.21%
$47,097 $55,485
Mar 20, 8 AM $0.0000478
+0.21%
$47,797 $55,441