Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 7 AM $0.0000472
+0.43%
$47,197 $56,876
Mar 20, 6 AM $0.000047
+0.64%
$46,997 $55,810
Mar 20, 5 AM $0.0000478
+1.06%
$47,797 $54,955
Mar 20, 4 AM $0.0000474
+0.21%
$47,397 $55,236
Mar 20, 3 AM $0.0000467
-2.30%
$46,697 $55,697
Mar 20, 2 AM $0.0000478
+0.42%
$47,797 $57,100
Mar 20, 1 AM $0.0000476
+1.06%
$47,597 $57,581
Mar 20, 12 AM $0.0000479
+1.27%
$47,897 $56,678
Mar 19, 11 PM $0.0000473
+0.64%
$47,297 $57,271
Mar 19, 10 PM $0.0000472
-1.05%
$47,197 $56,651
Mar 19, 9 PM $0.0000476
-0.21%
$47,597 $57,695
Mar 19, 8 PM $0.0000476
-0.63%
$47,597 $56,965
Mar 19, 7 PM $0.0000477
+1.92%
$47,697 $56,320
Mar 19, 6 PM $0.0000469
-2.09%
$46,897 $55,250
Mar 19, 5 PM $0.0000479
+2.13%
$47,897 $54,140
Mar 19, 4 PM $0.0000468
-0.21%
$46,797 $52,393
Mar 19, 3 PM $0.0000468
-1.68%
$46,797 $51,766
Mar 19, 2 PM $0.0000472
-1.26%
$47,197 $52,190
Mar 19, 1 PM $0.0000476
+1.49%
$47,597 $52,215
Mar 19, 12 PM $0.0000479
+0.21%
$47,897 $51,174
Mar 19, 11 AM $0.0000479
+1.70%
$47,897 $52,046
Mar 19, 10 AM $0.0000467
-1.68%
$46,697 $51,981
Mar 19, 9 AM $0.0000469
+0.43%
$46,897 $51,157
Mar 19, 8 AM $0.0000471
-0.63%
$47,097 $50,720
Mar 19, 7 AM $0.0000474
-1.04%
$47,397 $50,263
Mar 19, 6 AM $0.0000478
+1.92%
$47,797 $50,363
Mar 19, 5 AM $0.000047
-1.88%
$46,997 $50,806
Mar 19, 4 AM $0.0000478
+0.00%
$47,797 $51,747
Mar 19, 3 AM $0.0000478
-0.21%
$47,797 $52,210
Mar 19, 2 AM $0.0000467
-0.85%
$46,697 $51,294
Mar 19, 1 AM $0.0000478
+0.00%
$47,797 $52,436
Mar 19, 12 AM $0.0000476
+1.71%
$47,597 $51,475
Mar 18, 11 PM $0.0000469
-2.09%
$46,897 $51,176
Mar 18, 10 PM $0.0000479
+0.00%
$47,897 $52,703
Mar 18, 9 PM $0.0000478
+0.84%
$47,797 $51,783
Mar 18, 8 PM $0.0000478
+0.63%
$47,797 $52,498
Mar 18, 7 PM $0.0000474
+0.85%
$47,397 $52,339
Mar 18, 6 PM $0.0000475
+1.28%
$47,497 $51,927
Mar 18, 5 PM $0.0000469
-0.21%
$46,897 $51,428
Mar 18, 4 PM $0.000047
-1.26%
$46,997 $51,952
Mar 18, 3 PM $0.0000467
-2.51%
$46,697 $53,605
Mar 18, 2 PM $0.000047
-1.05%
$46,997 $52,788
Mar 18, 1 PM $0.0000475
+0.00%
$47,497 $53,523
Mar 18, 12 PM $0.0000479
+2.13%
$47,897 $54,468
Mar 18, 11 AM $0.0000469
-1.88%
$46,897 $54,163
Mar 18, 10 AM $0.0000478
+1.49%
$47,797 $54,681
Mar 18, 9 AM $0.000047
-1.05%
$46,997 $54,318
Mar 18, 8 AM $0.0000474
+1.28%
$47,397 $56,532
Mar 18, 7 AM $0.0000478
+2.14%
$47,797 $56,947
Mar 18, 6 AM $0.0000468
-2.30%
$46,797 $56,546