Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 5 AM $0.0000471
-1.26%
$47,797 $57,102
Mar 18, 4 AM $0.0000472
-1.05%
$47,197 $57,628
Mar 18, 3 AM $0.0000475
-0.63%
$47,497 $57,769
Mar 18, 2 AM $0.0000472
-0.84%
$47,197 $57,610
Mar 18, 1 AM $0.0000473
-1.05%
$47,297 $56,822
Mar 18, 12 AM $0.0000478
+0.21%
$47,797 $57,673
Mar 17, 11 PM $0.0000467
-2.10%
$46,697 $56,202
Mar 17, 10 PM $0.0000477
+1.71%
$47,697 $57,424
Mar 17, 9 PM $0.0000479
+1.05%
$47,897 $58,025
Mar 17, 8 PM $0.0000472
-0.21%
$47,197 $57,318
Mar 17, 7 PM $0.0000479
+0.42%
$47,897 $56,771
Mar 17, 6 PM $0.000047
-0.84%
$46,997 $56,864
Mar 17, 5 PM $0.0000477
+1.06%
$47,697 $57,423
Mar 17, 4 PM $0.0000469
+0.43%
$46,897 $56,736
Mar 17, 3 PM $0.0000472
-1.46%
$47,197 $58,086
Mar 17, 2 PM $0.0000478
+2.36%
$47,797 $59,027
Mar 17, 1 PM $0.0000469
+0.00%
$46,897 $58,277
Mar 17, 12 PM $0.0000474
-0.42%
$47,397 $58,446
Mar 17, 11 AM $0.0000474
+1.07%
$47,397 $57,391
Mar 17, 10 AM $0.0000467
-1.27%
$46,697 $56,278
Mar 17, 9 AM $0.0000472
+0.85%
$47,197 $57,336
Mar 17, 8 AM $0.0000478
+1.92%
$47,797 $55,274
Mar 17, 7 AM $0.0000477
+1.71%
$47,697 $56,522
Mar 17, 6 AM $0.0000479
+1.05%
$47,897 $57,315
Mar 17, 5 AM $0.0000474
+0.42%
$47,397 $57,116
Mar 17, 4 AM $0.0000477
+0.42%
$47,697 $55,233
Mar 17, 3 AM $0.0000467
-1.06%
$46,697 $55,338
Mar 17, 2 AM $0.0000473
+0.00%
$47,297 $54,692
Mar 17, 1 AM $0.0000471
-0.63%
$46,697 $54,585
Mar 17, 12 AM $0.0000472
+0.00%
$47,197 $53,990
Mar 16, 11 PM $0.000047
-0.21%
$46,997 $54,060
Mar 16, 10 PM $0.0000479
+0.63%
$47,897 $54,481
Mar 16, 9 PM $0.0000476
+1.93%
$47,597 $54,750
Mar 16, 8 PM $0.000047
-0.63%
$46,997 $53,167
Mar 16, 7 PM $0.0000473
+0.21%
$47,297 $53,393
Mar 16, 6 PM $0.0000473
+1.28%
$47,297 $53,501
Mar 16, 5 PM $0.0000473
-0.21%
$47,297 $54,010
Mar 16, 4 PM $0.0000474
+1.50%
$47,397 $53,786
Mar 16, 3 PM $0.000047
-0.63%
$47,497 $52,408
Mar 16, 2 PM $0.0000472
-0.84%
$47,197 $52,492
Mar 16, 1 PM $0.0000469
-2.09%
$46,797 $51,639
Mar 16, 12 PM $0.0000475
+0.00%
$47,497 $53,303
Mar 16, 11 AM $0.000047
+0.43%
$46,997 $53,934
Mar 16, 10 AM $0.0000474
+0.21%
$47,397 $54,124
Mar 16, 9 AM $0.0000473
+1.07%
$47,297 $54,883
Mar 16, 8 AM $0.0000468
-1.27%
$46,797 $52,977
Mar 16, 7 AM $0.0000474
+0.21%
$47,397 $54,224
Mar 16, 6 AM $0.000047
-0.42%
$46,997 $52,569
Mar 16, 5 AM $0.0000472
-1.26%
$47,197 $53,187
Mar 16, 4 AM $0.0000474
+1.50%
$47,397 $53,704