Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 3 AM $0.0000473
+1.07%
$47,297 $52,890
Mar 16, 2 AM $0.0000474
-1.04%
$47,397 $53,950
Mar 16, 1 AM $0.0000479
+1.05%
$47,897 $54,686
Mar 16, 12 AM $0.000047
-1.26%
$46,997 $53,990
Mar 15, 11 PM $0.0000472
+0.85%
$47,197 $53,018
Mar 15, 10 PM $0.0000474
-0.21%
$47,397 $53,526
Mar 15, 9 PM $0.0000477
+0.63%
$47,697 $54,218
Mar 15, 8 PM $0.0000478
-0.21%
$47,797 $55,618
Mar 15, 7 PM $0.0000472
-0.63%
$47,197 $55,177
Mar 15, 6 PM $0.0000475
+1.06%
$47,497 $55,228
Mar 15, 5 PM $0.0000471
-0.21%
$47,097 $54,715
Mar 15, 4 PM $0.0000478
+1.49%
$47,797 $55,775
Mar 15, 3 PM $0.0000475
+1.71%
$47,497 $55,244
Mar 15, 2 PM $0.0000467
+0.00%
$46,697 $54,081
Mar 15, 1 PM $0.0000478
+1.27%
$47,797 $55,549
Mar 15, 12 PM $0.0000472
+1.07%
$47,197 $54,403
Mar 15, 11 AM $0.0000477
+2.14%
$47,697 $53,533
Mar 15, 10 AM $0.000047
-1.67%
$46,997 $51,780
Mar 15, 9 AM $0.0000476
+1.93%
$47,597 $53,008
Mar 15, 8 AM $0.0000474
+1.50%
$47,397 $52,916
Mar 15, 7 AM $0.0000472
-0.63%
$47,197 $52,205
Mar 15, 6 AM $0.000047
-1.88%
$46,997 $53,083
Mar 15, 5 AM $0.0000478
+0.42%
$47,797 $54,630
Mar 15, 4 AM $0.0000469
+0.43%
$46,897 $53,397
Mar 15, 3 AM $0.0000467
+0.00%
$46,697 $52,782
Mar 15, 2 AM $0.0000474
+0.00%
$47,397 $53,057
Mar 15, 1 AM $0.0000479
+2.13%
$47,897 $53,791
Mar 15, 12 AM $0.0000468
+0.21%
$46,797 $51,665
Mar 14, 11 PM $0.0000467
-1.27%
$46,698 $53,185
Mar 14, 10 PM $0.0000473
+1.29%
$47,298 $54,592
Mar 14, 9 PM $0.0000468
+0.00%
$46,797 $54,856
Mar 14, 8 PM $0.0000468
-0.43%
$46,798 $52,126
Mar 14, 7 PM $0.000047
+0.43%
$46,998 $52,934
Mar 14, 6 PM $0.0000472
+0.42%
$47,197 $52,972
Mar 14, 5 PM $0.0000472
+0.64%
$47,198 $54,142
Mar 14, 4 PM $0.0000469
-1.47%
$46,897 $53,415
Mar 14, 3 PM $0.0000471
-0.21%
$47,097 $54,357
Mar 14, 2 PM $0.0000476
+0.64%
$47,598 $53,631
Mar 14, 1 PM $0.0000468
-0.85%
$46,797 $52,507
Mar 14, 12 PM $0.0000467
-0.63%
$46,699 $54,034
Mar 14, 11 AM $0.0000474
+0.21%
$47,397 $55,405
Mar 14, 10 AM $0.0000474
+0.00%
$47,399 $54,441
Mar 14, 9 AM $0.0000472
+0.22%
$47,199 $55,390
Mar 14, 8 AM $0.000047
-0.64%
$46,997 $54,046
Mar 14, 7 AM $0.0000472
-0.63%
$47,199 $54,703
Mar 14, 6 AM $0.0000468
-0.22%
$46,797 $53,364
Mar 14, 5 AM $0.0000474
+0.00%
$47,400 $54,171
Mar 14, 4 AM $0.0000479
+1.49%
$47,899 $54,018
Mar 14, 3 AM $0.0000479
-0.02%
$47,897 $53,939
Mar 14, 2 AM $0.0000479
+1.07%
$47,904 $54,337