Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 1 AM $0.0000474
+1.25%
$47,397 $53,275
Mar 14, 12 AM $0.0000469
-1.67%
$46,911 $52,547
Mar 13, 11 PM $0.000047
+0.21%
$47,011 $53,102
Mar 13, 10 PM $0.0000473
-0.21%
$47,310 $51,463
Mar 13, 9 PM $0.0000477
+0.02%
$47,709 $51,243
Mar 13, 8 PM $0.0000471
-0.21%
$47,097 $52,248
Mar 13, 7 PM $0.0000467
-0.03%
$46,697 $50,858
Mar 13, 6 PM $0.000047
-1.44%
$47,012 $50,207
Mar 13, 5 PM $0.0000469
-0.68%
$46,897 $50,902
Mar 13, 4 PM $0.0000476
-0.17%
$47,617 $50,441
Mar 13, 3 PM $0.0000474
-0.47%
$47,397 $50,215
Mar 13, 2 PM $0.0000467
-0.63%
$46,728 $50,843
Mar 13, 1 PM $0.0000476
+1.55%
$47,623 $50,837
Mar 13, 12 PM $0.000047
+0.17%
$46,997 $50,002
Mar 13, 11 AM $0.0000473
-1.00%
$47,317 $49,928
Mar 13, 10 AM $0.0000467
-0.04%
$46,697 $51,452
Mar 13, 9 AM $0.0000467
-2.29%
$46,718 $50,330
Mar 13, 8 AM $0.0000468
-1.43%
$46,817 $51,313
Mar 13, 7 AM $0.0000475
+1.65%
$47,497 $51,008
Mar 13, 6 AM $0.0000469
+0.27%
$46,924 $49,726
Mar 13, 5 AM $0.0000471
+0.37%
$47,097 $50,732
Mar 13, 4 AM $0.0000468
+0.21%
$46,823 $51,612
Mar 13, 3 AM $0.0000479
+0.44%
$47,916 $51,452
Mar 13, 2 AM $0.0000472
-0.42%
$47,208 $53,260
Mar 13, 1 AM $0.0000474
+1.52%
$47,407 $52,756
Mar 13, 12 AM $0.000047
-0.44%
$46,997 $52,894
Mar 12, 11 PM $0.0000476
+0.42%
$47,602 $54,060
Mar 12, 10 PM $0.0000475
+1.29%
$47,503 $54,861
Mar 12, 9 PM $0.0000474
+0.85%
$47,409 $53,546
Mar 12, 8 PM $0.0000471
+0.67%
$47,111 $53,632
Mar 12, 7 PM $0.0000475
-0.21%
$47,497 $53,565
Mar 12, 6 PM $0.0000475
-0.02%
$47,497 $53,874
Mar 12, 5 PM $0.000047
-1.85%
$47,011 $53,969
Mar 12, 4 PM $0.0000469
-1.89%
$46,897 $54,264
Mar 12, 3 PM $0.0000475
+1.07%
$47,501 $54,250
Mar 12, 2 PM $0.0000477
+1.04%
$47,697 $53,674
Mar 12, 1 PM $0.0000472
+0.64%
$47,206 $53,445
Mar 12, 12 PM $0.0000471
-0.19%
$47,107 $52,518
Mar 12, 11 AM $0.0000471
-0.44%
$47,097 $54,225
Mar 12, 10 AM $0.0000468
-1.04%
$46,806 $54,650
Mar 12, 9 AM $0.0000478
+0.63%
$47,797 $53,725
Mar 12, 8 AM $0.000047
-0.42%
$47,002 $53,763
Mar 12, 7 AM $0.0000467
-0.63%
$46,703 $53,216
Mar 12, 6 AM $0.0000478
+0.84%
$47,797 $52,980
Mar 12, 5 AM $0.0000468
+0.01%
$46,802 $53,302
Mar 12, 4 AM $0.0000473
+0.84%
$47,297 $51,567
Mar 12, 3 AM $0.0000468
+0.21%
$46,803 $51,844
Mar 12, 2 AM $0.0000479
+1.47%
$47,898 $51,407
Mar 12, 1 AM $0.0000472
+0.00%
$47,204 $51,757
Mar 12, 12 AM $0.0000479
+1.06%
$47,900 $51,902