Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 11 PM $0.0000471
-0.63%
$47,097 $51,280
Mar 11, 10 PM $0.0000478
+2.13%
$47,797 $51,525
Mar 11, 9 PM $0.0000469
-1.67%
$46,901 $51,154
Mar 11, 8 PM $0.0000478
+0.41%
$47,797 $52,023
Mar 11, 7 PM $0.0000476
-0.41%
$47,600 $53,055
Mar 11, 6 PM $0.0000478
+1.26%
$47,797 $53,525
Mar 11, 5 PM $0.0000471
+0.00%
$47,101 $52,522
Mar 11, 4 PM $0.0000471
-1.46%
$47,101 $52,979
Mar 11, 3 PM $0.0000478
+2.35%
$47,797 $53,330
Mar 11, 2 PM $0.0000473
-0.83%
$47,300 $52,638
Mar 11, 1 PM $0.0000471
-1.67%
$47,097 $53,325
Mar 11, 12 PM $0.0000476
+1.27%
$47,599 $54,180
Mar 11, 11 AM $0.0000479
+1.06%
$47,898 $52,695
Mar 11, 10 AM $0.0000467
-0.01%
$46,697 $52,640
Mar 11, 9 AM $0.0000476
+1.93%
$47,599 $52,971
Mar 11, 8 AM $0.0000473
+0.00%
$47,297 $53,793
Mar 11, 7 AM $0.0000471
-0.63%
$47,099 $56,339
Mar 11, 6 AM $0.0000476
+0.00%
$47,598 $56,045
Mar 11, 5 AM $0.0000479
+1.27%
$47,898 $55,920
Mar 11, 4 AM $0.0000468
+0.00%
$46,799 $55,383
Mar 11, 3 AM $0.0000473
+0.21%
$47,297 $55,506
Mar 11, 2 AM $0.0000475
+1.28%
$47,497 $56,061
Mar 11, 1 AM $0.0000476
-0.42%
$47,598 $56,113
Mar 11, 12 AM $0.0000475
+1.71%
$47,497 $57,301
Mar 10, 11 PM $0.0000471
-0.84%
$47,098 $55,511
Mar 10, 10 PM $0.0000479
+2.55%
$47,897 $57,132
Mar 10, 9 PM $0.000047
-0.21%
$47,004 $55,177
Mar 10, 8 PM $0.0000475
+1.29%
$47,503 $56,698
Mar 10, 7 PM $0.0000476
-0.22%
$47,597 $56,476
Mar 10, 6 PM $0.0000475
+0.87%
$47,505 $57,009
Mar 10, 5 PM $0.0000474
-0.26%
$47,397 $57,105
Mar 10, 4 PM $0.0000477
+1.26%
$47,719 $57,439
Mar 10, 3 PM $0.0000469
+0.01%
$46,925 $57,060
Mar 10, 2 PM $0.000047
-0.42%
$47,020 $56,985
Mar 10, 1 PM $0.0000471
-0.80%
$47,119 $57,378
Mar 10, 12 PM $0.0000479
+1.65%
$47,897 $58,533
Mar 10, 11 AM $0.0000468
-0.63%
$46,822 $56,947
Mar 10, 10 AM $0.0000475
-0.83%
$47,516 $57,950
Mar 10, 9 AM $0.0000474
+0.42%
$47,419 $58,175
Mar 10, 8 AM $0.0000472
+0.05%
$47,221 $56,561
Mar 10, 7 AM $0.0000469
-1.26%
$46,897 $54,354
Mar 10, 6 AM $0.0000475
+1.48%
$47,518 $54,581
Mar 10, 5 AM $0.0000477
+1.10%
$47,716 $54,301
Mar 10, 4 AM $0.0000472
-0.27%
$47,197 $55,803
Mar 10, 3 AM $0.0000471
-0.99%
$47,127 $56,232
Mar 10, 2 AM $0.0000473
-0.69%
$47,297 $55,316
Mar 10, 1 AM $0.0000473
+0.84%
$47,328 $54,111
Mar 10, 12 AM $0.0000473
-0.21%
$47,328 $52,825
Mar 9, 11 PM $0.0000475
-0.30%
$47,492 $72,387
Mar 9, 10 PM $0.0000478
-0.50%
$47,843 $73,048