Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 9 PM $0.0000482
+0.33%
$48,228 $73,377
Mar 9, 8 PM $0.0000473
-0.84%
$47,287 $73,803
Mar 9, 7 PM $0.0000473
-1.35%
$47,331 $72,290
Mar 9, 6 PM $0.000048
+1.59%
$47,980 $73,665
Mar 9, 5 PM $0.0000472
+0.46%
$47,228 $72,525
Mar 9, 4 PM $0.0000468
-0.27%
$46,797 $74,098
Mar 9, 3 PM $0.0000469
-0.18%
$46,922 $72,824
Mar 9, 2 PM $0.0000469
-1.75%
$46,863 $72,264
Mar 9, 1 PM $0.0000468
+0.31%
$46,834 $72,795
Mar 9, 12 PM $0.0000463
-0.52%
$46,331 $70,544
Mar 9, 11 AM $0.0000469
+0.60%
$46,862 $70,296
Mar 9, 10 AM $0.0000469
+0.82%
$46,871 $69,658
Mar 9, 9 AM $0.0000472
+1.07%
$47,203 $68,679
Mar 9, 8 AM $0.000047
+1.87%
$46,988 $69,428
Mar 9, 7 AM $0.0000468
+0.78%
$46,775 $68,968
Mar 9, 6 AM $0.0000461
-2.00%
$46,126 $70,130
Mar 9, 5 AM $0.0000468
+0.93%
$46,775 $70,350
Mar 9, 4 AM $0.0000465
-0.96%
$46,490 $69,691
Mar 9, 3 AM $0.0000479
+6.98%
$47,888 $71,808
Mar 9, 2 AM $0.000044
-9.28%
$43,997 $72,025
Mar 9, 1 AM $0.0000484
+1.12%
$48,397 $71,883
Mar 9, 12 AM $0.0000481
+6.08%
$48,092 $72,841
Mar 8, 11 PM $0.0000435
+0.93%
$43,497 $49,041
Mar 8, 10 PM $0.0000433
-1.59%
$43,297 $49,002
Mar 8, 9 PM $0.0000429
+0.23%
$42,898 $50,993
Mar 8, 8 PM $0.000044
+0.23%
$43,997 $49,647
Mar 8, 7 PM $0.0000435
-0.68%
$43,497 $50,945
Mar 8, 6 PM $0.0000428
-1.83%
$42,797 $50,713
Mar 8, 5 PM $0.000043
-1.56%
$42,997 $51,329
Mar 8, 3 PM $0.000046
-1.92%
$45,997 $54,507
Mar 8, 2 PM $0.0000469
+1.08%
$46,897 $55,673
Mar 8, 1 PM $0.000046
+0.22%
$45,997 $56,355
Mar 8, 12 PM $0.000046
+0.22%
$45,997 $56,846
Mar 8, 11 AM $0.0000456
-0.65%
$45,597 $56,767
Mar 8, 10 AM $0.0000462
-0.43%
$46,197 $56,766
Mar 8, 9 AM $0.0000465
-0.43%
$46,497 $57,552
Mar 8, 8 AM $0.0000457
-1.08%
$45,697 $59,182
Mar 8, 7 AM $0.0000463
-1.07%
$46,297 $57,986
Mar 8, 6 AM $0.0000463
+0.00%
$46,297 $58,141
Mar 8, 5 AM $0.0000458
-0.22%
$45,797 $58,079
Mar 8, 4 AM $0.0000468
+0.64%
$46,797 $56,455
Mar 8, 3 AM $0.0000462
+0.22%
$46,197 $57,373
Mar 8, 2 AM $0.0000458
-0.22%
$45,797 $56,901
Mar 8, 1 AM $0.0000468
+1.08%
$46,797 $56,437
Mar 8, 12 AM $0.0000463
+0.87%
$46,297 $56,392
Mar 7, 11 PM $0.0000458
-1.51%
$45,797 $55,333
Mar 7, 10 PM $0.0000464
+1.53%
$46,397 $56,089
Mar 7, 9 PM $0.0000469
+1.52%
$46,897 $53,106
Mar 7, 8 PM $0.0000469
+1.30%
$46,897 $53,981
Mar 7, 7 PM $0.0000463
-1.28%
$46,297 $53,531