Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 6 PM $0.0000461
+0.66%
$46,097 $53,840
Mar 7, 5 PM $0.0000465
+0.87%
$46,497 $52,002
Mar 7, 4 PM $0.0000461
+0.66%
$46,097 $51,924
Mar 7, 3 PM $0.0000464
+1.75%
$46,397 $51,092
Mar 7, 2 PM $0.0000468
+1.30%
$46,797 $50,111
Mar 7, 1 PM $0.0000465
+0.22%
$46,497 $50,369
Mar 7, 12 PM $0.0000464
+1.75%
$46,397 $50,827
Mar 7, 11 AM $0.0000467
+0.21%
$46,697 $50,610
Mar 7, 10 AM $0.0000463
-0.86%
$46,297 $52,445
Mar 7, 9 AM $0.0000458
-0.43%
$45,797 $52,265
Mar 7, 8 AM $0.0000459
-1.92%
$45,897 $49,691
Mar 7, 7 AM $0.0000468
+2.18%
$46,797 $51,671
Mar 7, 6 AM $0.0000468
+0.86%
$46,797 $51,362
Mar 7, 5 AM $0.0000466
+2.19%
$46,597 $53,468
Mar 7, 4 AM $0.0000464
-3.13%
$46,397 $52,513
Mar 7, 3 AM $0.0000477
-0.42%
$47,697 $54,590
Mar 7, 2 AM $0.0000483
+1.26%
$48,297 $54,565
Mar 7, 1 AM $0.0000483
-0.21%
$48,297 $55,092
Mar 7, 12 AM $0.0000474
-1.25%
$47,397 $56,736
Mar 6, 11 PM $0.0000486
+2.53%
$48,597 $56,411
Mar 6, 10 PM $0.0000486
+0.41%
$48,597 $55,530
Mar 6, 9 PM $0.0000479
+0.84%
$47,897 $57,117
Mar 6, 8 PM $0.0000478
+0.42%
$47,797 $55,992
Mar 6, 7 PM $0.0000486
+1.46%
$48,597 $56,526
Mar 6, 6 PM $0.0000479
+1.05%
$47,897 $57,441
Mar 6, 5 PM $0.0000476
-0.42%
$47,597 $57,248
Mar 6, 4 PM $0.0000474
-2.07%
$47,397 $58,073
Mar 6, 3 PM $0.0000477
-0.83%
$47,697 $58,954
Mar 6, 2 PM $0.0000477
-0.62%
$47,697 $57,730
Mar 6, 1 PM $0.0000486
+1.25%
$48,597 $58,419
Mar 6, 12 PM $0.0000484
+1.47%
$48,397 $58,746
Mar 6, 11 AM $0.0000486
+1.67%
$48,597 $58,359
Mar 6, 10 AM $0.0000479
-1.44%
$47,897 $58,087
Mar 6, 9 AM $0.0000478
-0.42%
$47,797 $58,340
Mar 6, 8 AM $0.0000481
+0.63%
$48,097 $58,452
Mar 6, 7 AM $0.0000476
-0.21%
$47,597 $58,175
Mar 6, 6 AM $0.0000476
-1.04%
$47,597 $56,562
Mar 6, 5 AM $0.0000474
-1.66%
$47,397 $56,315
Mar 6, 4 AM $0.0000479
-1.03%
$47,897 $56,054
Mar 6, 3 AM $0.0000486
+0.00%
$48,597 $54,958
Mar 6, 2 AM $0.000048
-1.03%
$47,997 $56,149
Mar 6, 1 AM $0.0000481
+0.42%
$48,097 $56,565
Mar 6, 12 AM $0.0000474
-1.66%
$47,397 $56,362
Mar 5, 11 PM $0.0000477
-0.83%
$47,697 $57,171
Mar 5, 10 PM $0.0000475
-1.25%
$47,497 $56,153
Mar 5, 9 PM $0.0000474
-1.04%
$47,397 $56,563
Mar 5, 8 PM $0.0000475
-2.26%
$47,497 $56,796
Mar 5, 7 PM $0.0000481
-1.03%
$48,097 $58,671
Mar 5, 6 PM $0.0000485
+0.62%
$48,497 $58,118
Mar 5, 5 PM $0.0000483
+1.90%
$48,297 $57,148