Coinranking
Tema Historical Data
TEMA
Page 6
| Date | | |
|---|---|---|
| Aug 8, 2025 | $ 0.000202 | +0.43% |
| Aug 7, 2025 | $ 0.000201 | -6.78% |
| Aug 6, 2025 | $ 0.000216 | +5.28% |
| Aug 5, 2025 | $ 0.000206 | -5.91% |
| Aug 4, 2025 | $ 0.000221 | +0.89% |
| Aug 3, 2025 | $ 0.000218 | -1.99% |
| Aug 2, 2025 | $ 0.000227 | +0.05% |
| Aug 1, 2025 | $ 0.000223 | -5.85% |
| Jul 31, 2025 | $ 0.000238 | +7.54% |
| Jul 30, 2025 | $ 0.000219 | -2.88% |
| Jul 29, 2025 | $ 0.000225 | -10.90% |
| Jul 28, 2025 | $ 0.000254 | -10.35% |
| Jul 27, 2025 | $ 0.00028 | -0.21% |
| Jul 26, 2025 | $ 0.000281 | -20.68% |
| Jul 25, 2025 | $ 0.000349 | -0.13% |
| Jul 24, 2025 | $ 0.000411 | +0.54% |
| Jul 23, 2025 | $ 0.000425 | +2.39% |
| Jul 22, 2025 | $ 0.000426 | -0.61% |
| Jul 21, 2025 | $ 0.000428 | -0.18% |
| Jul 20, 2025 | $ 0.00043 | +11.74% |
| Jul 19, 2025 | $ 0.000384 | +2.56% |
| Jul 18, 2025 | $ 0.000375 | -12.79% |
| Jul 17, 2025 | $ 0.000428 | -4.41% |
| Jul 16, 2025 | $ 0.000464 | -1.39% |
| Jul 15, 2025 | $ 0.00047 | -2.12% |
| Jul 14, 2025 | $ 0.000486 | -1.27% |
| Jul 13, 2025 | $ 0.000486 | -2.90% |
| Jul 12, 2025 | $ 0.000495 | -11.09% |
| Jul 11, 2025 | $ 0.000557 | +9.66% |
| Jul 10, 2025 | $ 0.000524 | +9.51% |
| Jul 9, 2025 | $ 0.000479 | +3.91% |
| Jul 8, 2025 | $ 0.000461 | -2.69% |
| Jul 7, 2025 | $ 0.000473 | -15.57% |
| Jul 6, 2025 | $ 0.000561 | +20.81% |
| Jul 5, 2025 | $ 0.000451 | +7.05% |
| Jul 4, 2025 | $ 0.000421 | -4.52% |
| Jul 3, 2025 | $ 0.000447 | -0.74% |
| Jul 2, 2025 | $ 0.00045 | +3.90% |
| Jul 1, 2025 | $ 0.000415 | -25.83% |
| Jun 30, 2025 | $ 0.00056 | +18.18% |
| Jun 29, 2025 | $ 0.000473 | +6.39% |
| Jun 28, 2025 | $ 0.000445 | -14.48% |
| Jun 27, 2025 | $ 0.00052 | -7.88% |
| Jun 26, 2025 | $ 0.000565 | +1.16% |
| Jun 25, 2025 | $ 0.00055 | -15.12% |
| Jun 24, 2025 | $ 0.000641 | -6.92% |
| Jun 23, 2025 | $ 0.000676 | +29.85% |
| Jun 22, 2025 | $ 0.000525 | -28.82% |
| Jun 21, 2025 | $ 0.000744 | -15.49% |
| Jun 20, 2025 | $ 0.000936 | -21.22% |