Tema Historical Data

TEMA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000128
-4.33%
$ 129,199 $ 49,720
Sep 23, 2025 $ 0.000134
-3.26%
$ 133,699 $ 50,851
Sep 22, 2025 $ 0.000139
-5.20%
$ 137,807 $ 49,215
Sep 21, 2025 $ 0.000148
-2.82%
$ 146,299 $ 51,876
Sep 20, 2025 $ 0.000151
-0.85%
$ 152,087 $ 49,997
Sep 19, 2025 $ 0.000152
-0.42%
$ 152,499 $ 57,360
Sep 18, 2025 $ 0.000152
-0.86%
$ 152,899 $ 56,438
Sep 17, 2025 $ 0.000152
-10.67%
$ 151,601 $ 53,329
Sep 16, 2025 $ 0.000172
+0.58%
$ 171,599 $ 53,204
Sep 15, 2025 $ 0.00017
-2.81%
$ 171,445 $ 52,394
Sep 14, 2025 $ 0.000174
-1.74%
$ 174,199 $ 51,087
Sep 13, 2025 $ 0.000225
+1.51%
$ 224,733 $ 53,623
Sep 12, 2025 $ 0.000221
-1.05%
$ 220,699 $ 51,619
Sep 11, 2025 $ 0.000222
-0.14%
$ 220,999 $ 47,731
Sep 10, 2025 $ 0.000223
+1.11%
$ 222,538 $ 53,518
Sep 9, 2025 $ 0.000222
-0.47%
$ 221,799 $ 56,811
Sep 8, 2025 $ 0.000221
-3.86%
$ 220,978 $ 55,069
Sep 7, 2025 $ 0.000228
-1.05%
$ 227,652 $ 52,269
Sep 6, 2025 $ 0.000229
+0.30%
$ 227,499 $ 50,901
Sep 5, 2025 $ 0.00023
+0.70%
$ 229,510 $ 51,119
Sep 4, 2025 $ 0.000229
-0.24%
$ 229,199 $ 48,367
Sep 3, 2025 $ 0.00023
-0.69%
$ 228,419 $ 49,530
Sep 2, 2025 $ 0.00023
+0.78%
$ 230,155 $ 53,295
Sep 1, 2025 $ 0.000229
-0.13%
$ 227,999 $ 53,034
Aug 31, 2025 $ 0.00023
-2.29%
$ 229,299 $ 51,837
Aug 30, 2025 $ 0.000233
-0.86%
$ 235,099 $ 52,853
Aug 29, 2025 $ 0.000236
-1.18%
$ 235,695 $ 54,520
Aug 28, 2025 $ 0.000237
+0.45%
$ 237,299 $ 47,290
Aug 27, 2025 $ 0.000241
+15.01%
$ 240,799 $ 58,902
Aug 26, 2025 $ 0.000213
+0.05%
$ 214,329 $ 50,215
Aug 25, 2025 $ 0.000212
-0.67%
$ 210,899 $ 56,059
Aug 24, 2025 $ 0.000213
+1.53%
$ 210,970 $ 54,859
Aug 23, 2025 $ 0.000212
-0.86%
$ 211,198 $ 56,448
Aug 22, 2025 $ 0.000212
-2.09%
$ 212,099 $ 55,099
Aug 21, 2025 $ 0.000217
-0.06%
$ 215,686 $ 50,100
Aug 20, 2025 $ 0.000214
-1.74%
$ 215,199 $ 51,744
Aug 19, 2025 $ 0.000214
-0.70%
$ 213,253 $ 50,490
Aug 18, 2025 $ 0.000217
+0.47%
$ 216,799 $ 55,930
Aug 17, 2025 $ 0.000216
+1.26%
$ 217,599 $ 50,485
Aug 16, 2025 $ 0.000217
-4.69%
$ 217,305 $ 50,983
Aug 15, 2025 $ 0.000225
-6.67%
$ 225,299 $ 49,264
Aug 14, 2025 $ 0.000243
+1.42%
$ 236,617 $ 54,136
Aug 13, 2025 $ 0.000239
+7.50%
$ 239,499 $ 58,740
Aug 12, 2025 $ 0.000222
-0.89%
$ 221,799 $ 54,609
Aug 11, 2025 $ 0.000224
-7.95%
$ 223,783 $ 64,383
Aug 10, 2025 $ 0.000242
+19.50%
$ 241,512 $ 325,013
Aug 9, 2025 $ 0.000202
+0.20%
$ 202,267 $ 337,400
Aug 8, 2025 $ 0.000202
+0.43%
$ 204,841 $ 326,089
Aug 7, 2025 $ 0.000201
-6.78%
$ 200,936 $ 221,529
Aug 6, 2025 $ 0.000216
+5.28%
$ 215,743 $ 242,984