Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.000129
-6.86%
$129,186 $52,848
Oct 29, 2025 $0.000139
+1.47%
$138,699 $57,649
Oct 28, 2025 $0.000137
+0.14%
$136,793 $44,214
Oct 27, 2025 $0.000135
-1.76%
$135,299 $50,143
Oct 26, 2025 $0.000138
-0.13%
$137,817 $52,173
Oct 25, 2025 $0.000137
+1.01%
$137,399 $52,086
Oct 24, 2025 $0.000137
+0.10%
$136,426 $52,418
Oct 23, 2025 $0.000137
+0.59%
$137,169 $53,725
Oct 22, 2025 $0.000137
-2.55%
$136,469 $47,874
Oct 21, 2025 $0.000141
-3.73%
$142,199 $48,354
Oct 20, 2025 $0.000146
-0.34%
$147,360 $47,937
Oct 19, 2025 $0.000146
+0.35%
$146,594 $55,887
Oct 18, 2025 $0.000146
+0.21%
$145,299 $50,588
Oct 17, 2025 $0.000147
-2.39%
$145,300 $47,552
Oct 16, 2025 $0.000151
-3.64%
$152,599 $52,269
Oct 15, 2025 $0.000156
+0.13%
$155,909 $53,188
Oct 14, 2025 $0.000157
-0.38%
$156,010 $54,148
Oct 13, 2025 $0.000157
+10.64%
$156,499 $58,160
Oct 12, 2025 $0.000142
-8.15%
$141,632 $52,471
Oct 11, 2025 $0.000153
-5.93%
$153,499 $52,807
Oct 10, 2025 $0.000163
-38.47%
$163,165 $81,628
Oct 9, 2025 $0.000131
-0.50%
$130,799 $53,171
Oct 8, 2025 $0.000132
+1.11%
$131,647 $49,587
Oct 7, 2025 $0.000131
-0.15%
$130,699 $49,217
Oct 6, 2025 $0.00013
-0.99%
$130,399 $52,712
Oct 5, 2025 $0.000131
+0.00%
$130,801 $54,924
Oct 4, 2025 $0.00013
-1.16%
$129,599 $40,978
Oct 3, 2025 $0.000132
+0.38%
$131,399 $54,125
Oct 2, 2025 $0.000131
+3.38%
$131,499 $53,891
Oct 1, 2025 $0.000127
+7.11%
$127,199 $63,744
Sep 30, 2025 $0.000119
+0.08%
$118,777 $52,738
Sep 29, 2025 $0.00012
+1.61%
$120,100 $49,086
Sep 28, 2025 $0.000119
-0.85%
$120,200 $51,536
Sep 27, 2025 $0.000119
-0.15%
$119,323 $49,763
Sep 26, 2025 $0.00012
-2.77%
$118,800 $54,900
Sep 25, 2025 $0.000124
-4.85%
$124,651 $54,421
Sep 24, 2025 $0.000128
-4.33%
$129,199 $49,720
Sep 23, 2025 $0.000134
-3.26%
$133,699 $50,851
Sep 22, 2025 $0.000139
-5.20%
$137,807 $49,215
Sep 21, 2025 $0.000148
-2.82%
$146,299 $51,876
Sep 20, 2025 $0.000151
-0.85%
$152,087 $49,997
Sep 19, 2025 $0.000152
-0.42%
$152,499 $57,360
Sep 18, 2025 $0.000152
-0.86%
$152,899 $56,438
Sep 17, 2025 $0.000152
-10.67%
$151,601 $53,329
Sep 16, 2025 $0.000172
+0.58%
$171,599 $53,204
Sep 15, 2025 $0.00017
-2.81%
$171,445 $52,394
Sep 14, 2025 $0.000174
-1.74%
$174,199 $51,087
Sep 13, 2025 $0.000225
+1.51%
$224,733 $53,623
Sep 12, 2025 $0.000221
-1.05%
$220,699 $51,619
Sep 11, 2025 $0.000222
-0.14%
$220,999 $47,731