Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.0000369
+1.10%
$36,898 $53,119
Jun 26, 11 PM $0.0000364
+0.28%
$36,398 $54,015
Jun 26, 10 PM $0.0000363
+0.00%
$36,298 $53,026
Jun 26, 9 PM $0.0000362
-2.43%
$36,198 $54,333
Jun 26, 8 PM $0.0000371
+0.00%
$37,098 $53,948
Jun 26, 7 PM $0.0000371
+2.49%
$37,098 $54,376
Jun 26, 6 PM $0.000037
-0.54%
$36,998 $52,107
Jun 26, 5 PM $0.0000372
+2.48%
$37,198 $52,743
Jun 26, 4 PM $0.0000362
-1.36%
$36,198 $52,752
Jun 26, 3 PM $0.0000369
-0.81%
$36,898 $53,379
Jun 26, 2 PM $0.0000364
-1.62%
$36,398 $53,334
Jun 26, 1 PM $0.0000362
-1.09%
$36,198 $52,892
Jun 26, 12 PM $0.000037
+0.54%
$36,998 $54,023
Jun 26, 11 AM $0.000037
+1.37%
$36,998 $53,221
Jun 26, 10 AM $0.0000365
-0.27%
$36,498 $52,476
Jun 26, 9 AM $0.0000371
+0.27%
$37,098 $53,358
Jun 26, 8 AM $0.0000366
+1.10%
$36,598 $52,926
Jun 26, 7 AM $0.0000368
+0.82%
$36,798 $52,795
Jun 26, 6 AM $0.0000368
+0.82%
$36,798 $53,643
Jun 26, 5 AM $0.0000365
+0.27%
$36,498 $52,862
Jun 26, 4 AM $0.0000365
+0.27%
$36,498 $52,367
Jun 26, 3 AM $0.0000362
-0.55%
$36,198 $51,707
Jun 26, 2 AM $0.0000366
+0.83%
$36,598 $51,583
Jun 26, 1 AM $0.0000364
-0.82%
$36,398 $50,874
Jun 26, 12 AM $0.000037
+1.09%
$36,998 $52,008
Jun 25, 11 PM $0.0000365
-0.54%
$36,498 $51,344
Jun 25, 10 PM $0.0000362
-0.28%
$36,198 $51,845
Jun 25, 9 PM $0.0000369
+1.65%
$36,898 $50,506
Jun 25, 8 PM $0.0000363
-0.55%
$36,298 $49,863
Jun 25, 7 PM $0.0000362
-0.55%
$36,198 $50,390
Jun 25, 6 PM $0.0000362
-1.63%
$36,198 $49,453
Jun 25, 5 PM $0.0000372
+1.64%
$37,198 $50,104
Jun 25, 4 PM $0.0000362
-0.55%
$36,198 $51,162
Jun 25, 3 PM $0.0000364
-0.55%
$36,398 $50,528
Jun 25, 2 PM $0.0000363
-0.55%
$36,298 $51,644
Jun 25, 1 PM $0.0000363
-0.27%
$36,298 $51,272
Jun 25, 12 PM $0.0000369
-0.27%
$36,898 $50,582
Jun 25, 11 AM $0.0000367
-1.08%
$36,698 $52,703
Jun 25, 10 AM $0.0000368
+0.00%
$36,798 $52,792
Jun 25, 9 AM $0.0000365
-1.62%
$36,498 $51,694
Jun 25, 8 AM $0.0000365
-1.62%
$36,498 $51,904
Jun 25, 7 AM $0.0000371
+1.64%
$37,098 $51,472
Jun 25, 6 AM $0.0000367
+1.38%
$36,698 $49,979
Jun 25, 5 AM $0.0000366
-1.08%
$36,598 $48,933
Jun 25, 4 AM $0.0000365
-0.82%
$36,498 $50,095
Jun 25, 3 AM $0.0000367
+0.55%
$36,698 $49,444
Jun 25, 2 AM $0.0000368
+0.55%
$36,798 $48,531
Jun 25, 1 AM $0.0000365
+0.55%
$36,498 $49,186
Jun 25, 12 AM $0.0000364
-1.09%
$36,398 $48,554
Jun 24, 11 PM $0.0000372
+1.36%
$37,198 $49,050