Tema Historical Data

TEMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0000369
+1.10%
$ 36,898 $ 53,119
Jun 26, 11 PM $ 0.0000364
+0.28%
$ 36,398 $ 54,015
Jun 26, 10 PM $ 0.0000363
+0.00%
$ 36,298 $ 53,026
Jun 26, 9 PM $ 0.0000362
-2.43%
$ 36,198 $ 54,333
Jun 26, 8 PM $ 0.0000371
+0.00%
$ 37,098 $ 53,948
Jun 26, 7 PM $ 0.0000371
+2.49%
$ 37,098 $ 54,376
Jun 26, 6 PM $ 0.000037
-0.54%
$ 36,998 $ 52,107
Jun 26, 5 PM $ 0.0000372
+2.48%
$ 37,198 $ 52,743
Jun 26, 4 PM $ 0.0000362
-1.36%
$ 36,198 $ 52,752
Jun 26, 3 PM $ 0.0000369
-0.81%
$ 36,898 $ 53,379
Jun 26, 2 PM $ 0.0000364
-1.62%
$ 36,398 $ 53,334
Jun 26, 1 PM $ 0.0000362
-1.09%
$ 36,198 $ 52,892
Jun 26, 12 PM $ 0.000037
+0.54%
$ 36,998 $ 54,023
Jun 26, 11 AM $ 0.000037
+1.37%
$ 36,998 $ 53,221
Jun 26, 10 AM $ 0.0000365
-0.27%
$ 36,498 $ 52,476
Jun 26, 9 AM $ 0.0000371
+0.27%
$ 37,098 $ 53,358
Jun 26, 8 AM $ 0.0000366
+1.10%
$ 36,598 $ 52,926
Jun 26, 7 AM $ 0.0000368
+0.82%
$ 36,798 $ 52,795
Jun 26, 6 AM $ 0.0000368
+0.82%
$ 36,798 $ 53,643
Jun 26, 5 AM $ 0.0000365
+0.27%
$ 36,498 $ 52,862
Jun 26, 4 AM $ 0.0000365
+0.27%
$ 36,498 $ 52,367
Jun 26, 3 AM $ 0.0000362
-0.55%
$ 36,198 $ 51,707
Jun 26, 2 AM $ 0.0000366
+0.83%
$ 36,598 $ 51,583
Jun 26, 1 AM $ 0.0000364
-0.82%
$ 36,398 $ 50,874
Jun 26, 12 AM $ 0.000037
+1.09%
$ 36,998 $ 52,008
Jun 25, 11 PM $ 0.0000365
-0.54%
$ 36,498 $ 51,344
Jun 25, 10 PM $ 0.0000362
-0.28%
$ 36,198 $ 51,845
Jun 25, 9 PM $ 0.0000369
+1.65%
$ 36,898 $ 50,506
Jun 25, 8 PM $ 0.0000363
-0.55%
$ 36,298 $ 49,863
Jun 25, 7 PM $ 0.0000362
-0.55%
$ 36,198 $ 50,390
Jun 25, 6 PM $ 0.0000362
-1.63%
$ 36,198 $ 49,453
Jun 25, 5 PM $ 0.0000372
+1.64%
$ 37,198 $ 50,104
Jun 25, 4 PM $ 0.0000362
-0.55%
$ 36,198 $ 51,162
Jun 25, 3 PM $ 0.0000364
-0.55%
$ 36,398 $ 50,528
Jun 25, 2 PM $ 0.0000363
-0.55%
$ 36,298 $ 51,644
Jun 25, 1 PM $ 0.0000363
-0.27%
$ 36,298 $ 51,272
Jun 25, 12 PM $ 0.0000369
-0.27%
$ 36,898 $ 50,582
Jun 25, 11 AM $ 0.0000367
-1.08%
$ 36,698 $ 52,703
Jun 25, 10 AM $ 0.0000368
+0.00%
$ 36,798 $ 52,792
Jun 25, 9 AM $ 0.0000365
-1.62%
$ 36,498 $ 51,694
Jun 25, 8 AM $ 0.0000365
-1.62%
$ 36,498 $ 51,904
Jun 25, 7 AM $ 0.0000371
+1.64%
$ 37,098 $ 51,472
Jun 25, 6 AM $ 0.0000367
+1.38%
$ 36,698 $ 49,979
Jun 25, 5 AM $ 0.0000366
-1.08%
$ 36,598 $ 48,933
Jun 25, 4 AM $ 0.0000365
-0.82%
$ 36,498 $ 50,095
Jun 25, 3 AM $ 0.0000367
+0.55%
$ 36,698 $ 49,444
Jun 25, 2 AM $ 0.0000368
+0.55%
$ 36,798 $ 48,531
Jun 25, 1 AM $ 0.0000365
+0.55%
$ 36,498 $ 49,186
Jun 25, 12 AM $ 0.0000364
-1.09%
$ 36,398 $ 48,554
Jun 24, 11 PM $ 0.0000372
+1.36%
$ 37,198 $ 49,050