Tema Historical Data

TEMA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000495
-0.40%
$ 49,497 $ 52,385
May 22, 7 AM $ 0.0000504
+0.20%
$ 50,397 $ 53,185
May 22, 6 AM $ 0.00005
-0.79%
$ 49,997 $ 53,366
May 22, 5 AM $ 0.0000493
-2.18%
$ 49,297 $ 51,574
May 22, 4 AM $ 0.0000492
-1.01%
$ 49,197 $ 51,607
May 22, 3 AM $ 0.0000495
-0.60%
$ 49,497 $ 50,371
May 22, 2 AM $ 0.0000496
+0.61%
$ 49,597 $ 49,485
May 22, 1 AM $ 0.0000497
+0.81%
$ 49,697 $ 48,918
May 22, 12 AM $ 0.0000504
+2.02%
$ 50,397 $ 48,939
May 21, 11 PM $ 0.0000499
-0.99%
$ 49,897 $ 49,516
May 21, 10 PM $ 0.0000494
-1.59%
$ 49,397 $ 50,537
May 21, 9 PM $ 0.0000497
+0.20%
$ 49,697 $ 50,236
May 21, 8 PM $ 0.0000492
-2.19%
$ 49,197 $ 49,753
May 21, 7 PM $ 0.0000497
-0.80%
$ 49,697 $ 50,982
May 21, 6 PM $ 0.0000503
-0.20%
$ 50,297 $ 50,325
May 21, 5 PM $ 0.0000499
+1.42%
$ 49,897 $ 49,332
May 21, 4 PM $ 0.0000499
+1.42%
$ 49,897 $ 47,914
May 21, 3 PM $ 0.0000492
-2.19%
$ 49,197 $ 48,233
May 21, 2 PM $ 0.0000498
+0.61%
$ 49,797 $ 50,079
May 21, 1 PM $ 0.0000504
+0.00%
$ 50,396 $ 48,578
May 21, 12 PM $ 0.0000495
-1.79%
$ 49,497 $ 48,385
May 21, 11 AM $ 0.0000504
+0.60%
$ 50,397 $ 50,490
May 21, 10 AM $ 0.0000497
-1.00%
$ 49,697 $ 51,007
May 21, 9 AM $ 0.0000493
-1.79%
$ 49,297 $ 52,434
May 21, 8 AM $ 0.00005
+0.00%
$ 49,997 $ 52,286
May 21, 7 AM $ 0.0000495
-1.20%
$ 49,497 $ 51,395
May 21, 6 AM $ 0.0000492
-2.19%
$ 49,197 $ 51,154
May 21, 5 AM $ 0.00005
-0.40%
$ 49,997 $ 52,532
May 21, 4 AM $ 0.00005
+1.01%
$ 49,997 $ 52,645
May 21, 3 AM $ 0.0000499
-0.20%
$ 49,897 $ 53,493
May 21, 2 AM $ 0.0000493
-0.80%
$ 49,297 $ 54,737
May 21, 1 AM $ 0.00005
-0.79%
$ 49,997 $ 54,718
May 21, 12 AM $ 0.0000498
+0.81%
$ 49,797 $ 55,505
May 20, 11 PM $ 0.0000498
+1.22%
$ 49,797 $ 54,173
May 20, 10 PM $ 0.0000503
+1.21%
$ 50,297 $ 54,030
May 20, 9 PM $ 0.0000499
-0.60%
$ 49,897 $ 54,861
May 20, 8 PM $ 0.0000504
+1.00%
$ 50,397 $ 54,702
May 20, 7 PM $ 0.0000499
-0.60%
$ 49,897 $ 54,474
May 20, 6 PM $ 0.0000499
+1.01%
$ 49,897 $ 55,081
May 20, 5 PM $ 0.0000503
+0.20%
$ 50,297 $ 54,584
May 20, 4 PM $ 0.0000502
+1.01%
$ 50,197 $ 55,841
May 20, 3 PM $ 0.00005
-0.79%
$ 49,997 $ 55,504
May 20, 2 PM $ 0.0000495
-1.59%
$ 49,497 $ 55,588
May 20, 1 PM $ 0.0000499
+0.61%
$ 49,897 $ 55,931
May 20, 12 PM $ 0.0000494
-1.79%
$ 49,397 $ 55,380
May 20, 11 AM $ 0.0000501
-0.59%
$ 50,096 $ 55,405
May 20, 10 AM $ 0.0000499
+1.42%
$ 49,896 $ 57,202
May 20, 9 AM $ 0.0000501
+0.00%
$ 50,096 $ 56,845
May 20, 8 AM $ 0.0000497
-1.19%
$ 49,697 $ 57,909
May 20, 7 AM $ 0.0000502
+2.03%
$ 50,196 $ 58,976