Tema Historical Data

TEMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000046
-0.44%
$ 45,993 $ 57,905
Apr 4, 11 PM $ 0.0000458
-1.08%
$ 45,797 $ 58,153
Apr 4, 10 PM $ 0.000046
+0.01%
$ 45,997 $ 58,162
Apr 4, 9 PM $ 0.0000456
-1.30%
$ 45,595 $ 58,326
Apr 4, 8 PM $ 0.0000459
-0.21%
$ 45,897 $ 58,552
Apr 4, 7 PM $ 0.0000462
+1.31%
$ 46,193 $ 57,691
Apr 4, 6 PM $ 0.0000462
+1.99%
$ 46,197 $ 56,758
Apr 4, 5 PM $ 0.0000456
+0.00%
$ 45,595 $ 56,198
Apr 4, 4 PM $ 0.0000461
-0.44%
$ 46,093 $ 57,217
Apr 4, 3 PM $ 0.000046
+0.01%
$ 45,997 $ 59,178
Apr 4, 2 PM $ 0.0000462
+0.64%
$ 46,191 $ 58,081
Apr 4, 1 PM $ 0.0000459
+1.11%
$ 45,897 $ 57,253
Apr 4, 12 PM $ 0.0000454
+0.00%
$ 45,395 $ 57,455
Apr 4, 11 AM $ 0.0000451
-2.37%
$ 45,096 $ 57,207
Apr 4, 10 AM $ 0.0000452
+0.00%
$ 45,195 $ 58,066
Apr 4, 9 AM $ 0.0000456
-1.31%
$ 45,593 $ 56,231
Apr 4, 8 AM $ 0.0000462
+0.66%
$ 46,197 $ 57,874
Apr 4, 7 AM $ 0.0000453
-1.52%
$ 45,296 $ 58,094
Apr 4, 6 AM $ 0.0000457
-1.30%
$ 45,694 $ 56,966
Apr 4, 5 AM $ 0.0000457
+0.00%
$ 45,693 $ 57,801
Apr 4, 4 AM $ 0.0000461
+1.53%
$ 46,092 $ 57,062
Apr 4, 3 AM $ 0.0000456
+0.00%
$ 45,597 $ 56,944
Apr 4, 2 AM $ 0.0000462
+1.76%
$ 46,197 $ 56,505
Apr 4, 1 AM $ 0.0000451
-0.44%
$ 45,097 $ 56,088
Apr 4, 12 AM $ 0.0000456
+0.88%
$ 45,597 $ 55,412
Apr 3, 11 PM $ 0.0000463
+2.66%
$ 46,297 $ 54,891
Apr 3, 10 PM $ 0.0000455
+0.22%
$ 45,497 $ 55,275
Apr 3, 9 PM $ 0.0000458
-0.22%
$ 45,797 $ 55,640
Apr 3, 8 PM $ 0.0000459
+0.88%
$ 45,897 $ 56,654
Apr 3, 7 PM $ 0.0000458
-0.22%
$ 45,797 $ 55,866
Apr 3, 6 PM $ 0.0000454
-0.44%
$ 45,397 $ 56,370
Apr 3, 5 PM $ 0.0000455
-1.30%
$ 45,497 $ 56,444
Apr 3, 4 PM $ 0.0000454
-0.65%
$ 45,397 $ 55,725
Apr 3, 3 PM $ 0.0000457
+0.44%
$ 45,696 $ 55,103
Apr 3, 2 PM $ 0.0000457
+0.22%
$ 45,694 $ 53,584
Apr 3, 1 PM $ 0.0000456
-0.01%
$ 45,595 $ 53,658
Apr 3, 12 PM $ 0.0000459
-0.86%
$ 45,897 $ 52,673
Apr 3, 11 AM $ 0.0000463
+1.31%
$ 46,293 $ 52,891
Apr 3, 10 AM $ 0.0000457
-1.30%
$ 45,695 $ 51,411
Apr 3, 9 AM $ 0.0000458
-0.86%
$ 45,795 $ 52,626
Apr 3, 8 AM $ 0.0000459
+0.65%
$ 45,895 $ 53,176
Apr 3, 7 AM $ 0.0000459
+0.66%
$ 45,897 $ 51,670
Apr 3, 6 AM $ 0.0000456
-0.43%
$ 45,597 $ 51,727
Apr 3, 5 AM $ 0.0000459
+0.43%
$ 45,894 $ 51,011
Apr 3, 4 AM $ 0.0000461
+1.10%
$ 46,097 $ 51,845
Apr 3, 3 AM $ 0.0000452
+0.00%
$ 45,196 $ 52,054
Apr 3, 2 AM $ 0.0000459
-3.32%
$ 45,897 $ 51,409
Apr 3, 1 AM $ 0.0000479
+2.12%
$ 47,872 $ 54,112
Apr 3, 12 AM $ 0.0000469
+0.17%
$ 46,878 $ 52,508
Apr 2, 11 PM $ 0.0000468
-1.20%
$ 46,797 $ 51,619