Tema Historical Data

TEMA Page 6
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0000476
+0.00%
$ 47,397 $ 49,531
11:11 PM $ 0.0000475
+0.00%
$ 47,497 $ 49,588
11:06 PM $ 0.0000475
+0.00%
$ 47,497 $ 49,504
11:01 PM $ 0.0000468
+0.00%
$ 46,797 $ 49,354
10:56 PM $ 0.0000474
+0.00%
$ 47,397 $ 48,346
10:51 PM $ 0.0000474
+0.00%
$ 47,397 $ 48,964
10:46 PM $ 0.0000476
+0.00%
$ 47,597 $ 48,682
10:41 PM $ 0.000047
+0.00%
$ 46,997 $ 48,985
10:36 PM $ 0.0000472
+0.00%
$ 47,197 $ 48,339
10:31 PM $ 0.0000477
+0.00%
$ 47,697 $ 48,285
10:26 PM $ 0.0000477
+0.00%
$ 47,697 $ 48,831
10:21 PM $ 0.0000468
+0.00%
$ 46,797 $ 48,773
10:16 PM $ 0.0000478
+0.00%
$ 47,797 $ 47,806
10:11 PM $ 0.000047
+0.00%
$ 46,997 $ 48,789
10:06 PM $ 0.0000473
+0.00%
$ 47,297 $ 47,945
10:01 PM $ 0.0000478
+0.00%
$ 47,797 $ 48,243
9:56 PM $ 0.0000473
+0.00%
$ 47,297 $ 48,813
9:51 PM $ 0.0000477
+0.00%
$ 47,697 $ 47,929
9:46 PM $ 0.0000474
+0.00%
$ 47,397 $ 48,184
9:41 PM $ 0.0000475
+0.00%
$ 47,497 $ 48,106
9:36 PM $ 0.0000476
+0.00%
$ 47,597 $ 47,884
9:31 PM $ 0.000047
+0.00%
$ 46,997 $ 48,106
9:26 PM $ 0.0000475
+0.00%
$ 47,497 $ 47,395
9:21 PM $ 0.0000473
+0.00%
$ 47,297 $ 47,940
9:16 PM $ 0.0000479
+0.00%
$ 47,897 $ 47,828
9:11 PM $ 0.0000471
+0.00%
$ 47,097 $ 48,280
9:06 PM $ 0.0000468
+0.00%
$ 46,797 $ 47,498
9:01 PM $ 0.0000479
+0.00%
$ 47,897 $ 47,330
8:56 PM $ 0.0000479
+0.00%
$ 47,897 $ 48,334
8:51 PM $ 0.000047
+0.00%
$ 46,997 $ 47,512
8:47 PM $ 0.000047
+0.00%
$ 46,997 $ 47,404
8:46 PM $ 0.0000475
+0.00%
$ 46,997 $ 47,404
8:41 PM $ 0.0000479
+0.00%
$ 47,897 $ 47,790
8:36 PM $ 0.0000478
+0.00%
$ 47,797 $ 48,322
8:31 PM $ 0.000048
+0.00%
$ 47,997 $ 48,197
8:26 PM $ 0.0000473
+0.00%
$ 47,297 $ 48,436
8:21 PM $ 0.0000479
+0.00%
$ 47,897 $ 47,738
8:16 PM $ 0.0000474
+0.00%
$ 47,397 $ 48,049
8:11 PM $ 0.0000477
+0.00%
$ 47,697 $ 47,321
8:06 PM $ 0.0000469
+0.00%
$ 46,897 $ 47,385
8:01 PM $ 0.000047
+0.00%
$ 46,997 $ 46,748
7:56 PM $ 0.0000473
+0.00%
$ 47,297 $ 47,222
7:51 PM $ 0.0000474
+0.00%
$ 47,397 $ 47,628
7:46 PM $ 0.0000475
+0.00%
$ 47,497 $ 47,397
7:41 PM $ 0.0000478
+0.00%
$ 47,797 $ 47,520
7:36 PM $ 0.0000468
+0.00%
$ 46,797 $ 47,883
7:31 PM $ 0.0000469
+0.00%
$ 46,897 $ 46,802
7:21 PM $ 0.0000479
+0.00%
$ 47,897 $ 47,321
7:11 PM $ 0.0000472
+0.00%
$ 47,197 $ 48,293
7:06 PM $ 0.000048
+0.00%
$ 47,997 $ 47,583