Tema Historical Data

TEMA Page 6
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000044
+0.00%
$ 43,988 $ 53,023
3:18 PM $ 0.000044
+0.00%
$ 43,988 $ 53,118
3:15 PM $ 0.0000443
+0.00%
$ 43,988 $ 53,105
3:10 PM $ 0.0000447
+0.00%
$ 44,286 $ 53,666
3:05 PM $ 0.0000444
+0.00%
$ 44,286 $ 54,340
3:00 PM $ 0.0000438
+0.00%
$ 44,286 $ 53,994
2:55 PM $ 0.0000439
+0.00%
$ 44,286 $ 53,208
2:50 PM $ 0.0000443
+0.00%
$ 44,286 $ 53,694
2:48 PM $ 0.0000443
+0.00%
$ 44,286 $ 54,261
2:45 PM $ 0.0000438
+0.00%
$ 44,286 $ 54,285
2:40 PM $ 0.0000438
+0.00%
$ 44,190 $ 53,643
2:35 PM $ 0.000044
+0.00%
$ 44,190 $ 54,021
2:30 PM $ 0.0000445
+0.00%
$ 44,190 $ 53,921
2:25 PM $ 0.0000448
+0.00%
$ 44,190 $ 54,460
2:20 PM $ 0.0000442
+0.00%
$ 44,190 $ 54,533
2:18 PM $ 0.0000442
+0.00%
$ 44,190 $ 54,117
2:15 PM $ 0.0000447
+0.00%
$ 44,190 $ 54,098
2:10 PM $ 0.0000448
+0.00%
$ 44,093 $ 54,694
2:05 PM $ 0.0000441
+0.00%
$ 44,093 $ 54,850
2:01 PM $ 0.0000441
+0.00%
$ 44,093 $ 53,942
2:00 PM $ 0.0000437
+0.00%
$ 44,093 $ 53,942
1:55 PM $ 0.0000448
+0.00%
$ 44,083 $ 53,608
1:50 PM $ 0.0000441
+0.00%
$ 44,083 $ 54,806
1:48 PM $ 0.0000441
+0.00%
$ 44,083 $ 53,806
1:45 PM $ 0.000044
+0.00%
$ 44,083 $ 53,824
1:40 PM $ 0.0000445
+0.00%
$ 44,663 $ 53,832
1:35 PM $ 0.0000447
+0.00%
$ 44,663 $ 54,494
1:30 PM $ 0.000044
+0.00%
$ 44,663 $ 54,423
1:25 PM $ 0.0000446
+0.00%
$ 44,663 $ 53,931
1:20 PM $ 0.0000447
+0.00%
$ 44,663 $ 54,639
1:18 PM $ 0.0000447
+0.00%
$ 44,663 $ 54,784
1:15 PM $ 0.0000447
+0.00%
$ 44,663 $ 54,760
1:10 PM $ 0.0000445
+0.00%
$ 44,370 $ 54,171
1:05 PM $ 0.0000443
+0.00%
$ 44,370 $ 53,673
1:01 PM $ 0.0000444
+0.00%
$ 44,370 $ 53,998
1:00 PM $ 0.0000437
+0.00%
$ 44,370 $ 53,998
12:55 PM $ 0.0000438
+0.00%
$ 44,663 $ 52,830
12:50 PM $ 0.0000438
+0.00%
$ 44,663 $ 52,892
12:48 PM $ 0.0000447
+0.00%
$ 44,663 $ 54,032
12:45 PM $ 0.0000438
+0.00%
$ 44,663 $ 54,007
12:40 PM $ 0.0000446
+0.00%
$ 44,378 $ 52,916
12:35 PM $ 0.0000439
+0.00%
$ 44,378 $ 54,006
12:30 PM $ 0.0000447
+0.00%
$ 44,378 $ 52,843
12:25 PM $ 0.0000446
+0.00%
$ 44,378 $ 53,667
12:20 PM $ 0.0000446
+0.00%
$ 44,378 $ 53,495
12:18 PM $ 0.0000444
+0.00%
$ 44,378 $ 53,475
12:15 PM $ 0.0000445
+0.00%
$ 44,378 $ 53,475
12:10 PM $ 0.0000446
+0.00%
$ 44,085 $ 54,043
12:05 PM $ 0.0000446
+0.00%
$ 44,085 $ 54,023
12:01 PM $ 0.0000441
+0.00%
$ 44,085 $ 53,487