Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 4 PM $0.0000477
-1.24%
$47,697 $55,354
Mar 5, 3 PM $0.0000483
-0.41%
$48,297 $55,320
Mar 5, 2 PM $0.0000485
-0.21%
$48,497 $56,608
Mar 5, 1 PM $0.000048
+0.21%
$47,997 $58,001
Mar 5, 12 PM $0.0000479
+0.21%
$47,897 $55,554
Mar 5, 11 AM $0.0000478
-1.65%
$47,797 $56,484
Mar 5, 10 AM $0.0000486
+1.46%
$48,597 $58,092
Mar 5, 9 AM $0.0000482
-0.21%
$48,197 $57,325
Mar 5, 8 AM $0.0000484
+0.83%
$48,397 $58,558
Mar 5, 7 AM $0.0000478
+0.63%
$47,797 $58,398
Mar 5, 6 AM $0.0000484
+1.47%
$48,397 $59,273
Mar 5, 5 AM $0.0000477
+0.00%
$47,697 $58,675
Mar 5, 4 AM $0.0000476
-1.24%
$47,597 $58,676
Mar 5, 3 AM $0.0000486
+1.04%
$48,597 $59,254
Mar 5, 2 AM $0.0000479
-0.21%
$47,897 $59,934
Mar 5, 1 AM $0.0000481
-0.41%
$48,097 $59,377
Mar 5, 12 AM $0.0000481
+0.42%
$48,097 $59,786
Mar 4, 11 PM $0.0000479
-1.03%
$47,897 $60,210
Mar 4, 10 PM $0.0000485
+1.46%
$48,497 $59,961
Mar 4, 9 PM $0.0000478
-0.62%
$47,797 $60,470
Mar 4, 8 PM $0.000048
-0.41%
$47,997 $60,466
Mar 4, 7 PM $0.0000478
+0.00%
$47,797 $60,618
Mar 4, 6 PM $0.0000479
+0.21%
$47,897 $60,441
Mar 4, 5 PM $0.0000483
+1.68%
$48,297 $60,760
Mar 4, 4 PM $0.0000461
+0.88%
$-- $59,319
Mar 4, 1 PM $0.0000466
+0.43%
$46,597 $58,216
Mar 4, 12 PM $0.0000457
+0.22%
$45,697 $57,261
Mar 4, 11 AM $0.0000469
+0.64%
$46,897 $57,251
Mar 4, 9 AM $0.0000468
+0.00%
$46,797 $54,091
Mar 4, 8 AM $0.0000469
+0.00%
$46,897 $54,950
Mar 4, 7 AM $0.0000467
+2.41%
$46,697 $55,058
Mar 4, 6 AM $0.0000465
+1.53%
$46,497 $55,338
Mar 4, 5 AM $0.0000469
+0.00%
$46,897 $54,914
Mar 4, 4 AM $0.0000466
+0.65%
$46,597 $54,033
Mar 4, 3 AM $0.000046
-1.50%
$45,997 $53,903
Mar 4, 2 AM $0.0000463
+0.00%
$46,297 $51,473
Mar 4, 1 AM $0.0000467
+0.00%
$46,697 $49,244
Mar 4, 12 AM $0.0000458
-1.29%
$45,797 $47,092
Mar 3, 11 PM $0.0000464
+0.87%
$46,397 $47,557
Mar 3, 10 PM $0.0000464
+0.00%
$46,397 $47,235
Mar 3, 9 PM $0.0000456
-0.44%
$45,597 $45,639
Mar 3, 8 PM $0.0000466
+1.30%
$46,597 $47,673
Mar 3, 7 PM $0.0000459
-0.43%
$45,897 $46,732
Mar 3, 6 PM $0.0000461
+1.10%
$46,097 $45,999
Mar 3, 5 PM $0.0000462
-0.86%
$46,197 $46,085
Mar 3, 4 PM $0.0000468
+2.41%
$46,797 $47,101
Mar 3, 3 PM $0.0000465
+1.97%
$46,497 $47,913
Mar 3, 2 PM $0.0000458
-1.72%
$45,797 $48,232
Mar 3, 1 PM $0.0000459
-0.65%
$45,897 $48,499
Mar 3, 12 PM $0.0000457
-2.14%
$45,697 $49,133