Tema Historical Data

TEMA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000046
-1.92%
$ 45,997 $ 49,204
Mar 3, 10 AM $ 0.0000464
-0.43%
$ 46,397 $ 50,875
Mar 3, 9 AM $ 0.0000466
+1.75%
$ 46,597 $ 51,556
Mar 3, 8 AM $ 0.0000458
-1.93%
$ 45,797 $ 51,124
Mar 3, 7 AM $ 0.0000467
+0.65%
$ 46,697 $ 51,545
Mar 3, 6 AM $ 0.0000462
+0.87%
$ 46,197 $ 52,037
Mar 3, 5 AM $ 0.0000456
-1.30%
$ 45,597 $ 52,678
Mar 3, 4 AM $ 0.0000468
+0.86%
$ 46,797 $ 53,684
Mar 3, 3 AM $ 0.0000464
+0.22%
$ 46,397 $ 54,583
Mar 3, 2 AM $ 0.0000463
+0.00%
$ 46,297 $ 56,095
Mar 3, 1 AM $ 0.0000463
+1.31%
$ 46,297 $ 57,209
Mar 3, 12 AM $ 0.0000468
+1.30%
$ 46,797 $ 59,000
Mar 2, 11 PM $ 0.0000467
+1.97%
$ 46,697 $ 58,737
Mar 2, 10 PM $ 0.000046
+0.22%
$ 45,997 $ 57,899
Mar 2, 9 PM $ 0.0000464
+0.87%
$ 46,397 $ 58,102
Mar 2, 8 PM $ 0.0000468
+1.52%
$ 46,797 $ 56,441
Mar 2, 7 PM $ 0.0000469
+0.00%
$ 46,897 $ 57,336
Mar 2, 6 PM $ 0.0000469
+2.85%
$ 46,897 $ 56,894
Mar 2, 5 PM $ 0.0000462
-0.65%
$ 46,197 $ 57,398
Mar 2, 4 PM $ 0.0000466
-0.43%
$ 46,597 $ 55,352
Mar 2, 3 PM $ 0.0000457
-0.44%
$ 45,697 $ 56,847
Mar 2, 2 PM $ 0.0000461
-1.28%
$ 46,097 $ 55,726
Mar 2, 1 PM $ 0.0000462
+1.09%
$ 46,197 $ 55,852
Mar 2, 12 PM $ 0.0000459
-0.86%
$ 45,897 $ 54,395
Mar 2, 11 AM $ 0.000046
-0.22%
$ 45,997 $ 55,821
Mar 2, 10 AM $ 0.0000461
+1.10%
$ 46,097 $ 56,123
Mar 2, 9 AM $ 0.0000456
-0.44%
$ 45,597 $ 55,942
Mar 2, 8 AM $ 0.000046
+0.66%
$ 45,997 $ 56,025
Mar 2, 7 AM $ 0.0000464
+1.75%
$ 46,397 $ 55,830
Mar 2, 6 AM $ 0.0000464
+1.09%
$ 46,397 $ 55,266
Mar 2, 5 AM $ 0.0000462
+0.00%
$ 46,197 $ 55,349
Mar 2, 4 AM $ 0.0000468
+1.30%
$ 46,797 $ 55,881
Mar 2, 3 AM $ 0.0000461
+0.00%
$ 46,097 $ 55,692
Mar 2, 2 AM $ 0.0000461
-1.71%
$ 46,097 $ 55,463
Mar 2, 1 AM $ 0.0000457
-1.93%
$ 45,697 $ 55,242
Mar 2, 12 AM $ 0.0000456
-0.44%
$ 45,597 $ 55,226
Mar 1, 11 PM $ 0.0000469
+1.74%
$ 46,897 $ 55,601
Mar 1, 10 PM $ 0.0000468
+1.30%
$ 46,797 $ 57,231
Mar 1, 9 PM $ 0.0000463
-0.22%
$ 46,297 $ 55,950
Mar 1, 8 PM $ 0.0000466
+1.53%
$ 46,597 $ 56,349
Mar 1, 7 PM $ 0.0000466
+1.75%
$ 46,597 $ 57,463
Mar 1, 6 PM $ 0.0000467
+0.00%
$ 46,697 $ 56,924
Mar 1, 5 PM $ 0.0000459
-1.92%
$ 45,897 $ 55,747
Mar 1, 4 PM $ 0.0000468
+1.74%
$ 46,797 $ 54,769
Mar 1, 3 PM $ 0.0000464
-0.43%
$ 46,397 $ 55,317
Mar 1, 2 PM $ 0.0000467
+1.52%
$ 46,697 $ 54,338
Mar 1, 1 PM $ 0.0000468
+1.52%
$ 46,797 $ 53,764
Mar 1, 12 PM $ 0.0000468
+1.52%
$ 46,797 $ 54,397
Mar 1, 11 AM $ 0.0000466
+1.97%
$ 46,597 $ 52,861
Mar 1, 10 AM $ 0.0000457
-0.44%
$ 45,697 $ 52,587