Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 11 AM $0.000046
-1.92%
$45,997 $49,204
Mar 3, 10 AM $0.0000464
-0.43%
$46,397 $50,875
Mar 3, 9 AM $0.0000466
+1.75%
$46,597 $51,556
Mar 3, 8 AM $0.0000458
-1.93%
$45,797 $51,124
Mar 3, 7 AM $0.0000467
+0.65%
$46,697 $51,545
Mar 3, 6 AM $0.0000462
+0.87%
$46,197 $52,037
Mar 3, 5 AM $0.0000456
-1.30%
$45,597 $52,678
Mar 3, 4 AM $0.0000468
+0.86%
$46,797 $53,684
Mar 3, 3 AM $0.0000464
+0.22%
$46,397 $54,583
Mar 3, 2 AM $0.0000463
+0.00%
$46,297 $56,095
Mar 3, 1 AM $0.0000463
+1.31%
$46,297 $57,209
Mar 3, 12 AM $0.0000468
+1.30%
$46,797 $59,000
Mar 2, 11 PM $0.0000467
+1.97%
$46,697 $58,737
Mar 2, 10 PM $0.000046
+0.22%
$45,997 $57,899
Mar 2, 9 PM $0.0000464
+0.87%
$46,397 $58,102
Mar 2, 8 PM $0.0000468
+1.52%
$46,797 $56,441
Mar 2, 7 PM $0.0000469
+0.00%
$46,897 $57,336
Mar 2, 6 PM $0.0000469
+2.85%
$46,897 $56,894
Mar 2, 5 PM $0.0000462
-0.65%
$46,197 $57,398
Mar 2, 4 PM $0.0000466
-0.43%
$46,597 $55,352
Mar 2, 3 PM $0.0000457
-0.44%
$45,697 $56,847
Mar 2, 2 PM $0.0000461
-1.28%
$46,097 $55,726
Mar 2, 1 PM $0.0000462
+1.09%
$46,197 $55,852
Mar 2, 12 PM $0.0000459
-0.86%
$45,897 $54,395
Mar 2, 11 AM $0.000046
-0.22%
$45,997 $55,821
Mar 2, 10 AM $0.0000461
+1.10%
$46,097 $56,123
Mar 2, 9 AM $0.0000456
-0.44%
$45,597 $55,942
Mar 2, 8 AM $0.000046
+0.66%
$45,997 $56,025
Mar 2, 7 AM $0.0000464
+1.75%
$46,397 $55,830
Mar 2, 6 AM $0.0000464
+1.09%
$46,397 $55,266
Mar 2, 5 AM $0.0000462
+0.00%
$46,197 $55,349
Mar 2, 4 AM $0.0000468
+1.30%
$46,797 $55,881
Mar 2, 3 AM $0.0000461
+0.00%
$46,097 $55,692
Mar 2, 2 AM $0.0000461
-1.71%
$46,097 $55,463
Mar 2, 1 AM $0.0000457
-1.93%
$45,697 $55,242
Mar 2, 12 AM $0.0000456
-0.44%
$45,597 $55,226
Mar 1, 11 PM $0.0000469
+1.74%
$46,897 $55,601
Mar 1, 10 PM $0.0000468
+1.30%
$46,797 $57,231
Mar 1, 9 PM $0.0000463
-0.22%
$46,297 $55,950
Mar 1, 8 PM $0.0000466
+1.53%
$46,597 $56,349
Mar 1, 7 PM $0.0000466
+1.75%
$46,597 $57,463
Mar 1, 6 PM $0.0000467
+0.00%
$46,697 $56,924
Mar 1, 5 PM $0.0000459
-1.92%
$45,897 $55,747
Mar 1, 4 PM $0.0000468
+1.74%
$46,797 $54,769
Mar 1, 3 PM $0.0000464
-0.43%
$46,397 $55,317
Mar 1, 2 PM $0.0000467
+1.52%
$46,697 $54,338
Mar 1, 1 PM $0.0000468
+1.52%
$46,797 $53,764
Mar 1, 12 PM $0.0000468
+1.52%
$46,797 $54,397
Mar 1, 11 AM $0.0000466
+1.97%
$46,597 $52,861
Mar 1, 10 AM $0.0000457
-0.44%
$45,697 $52,587