Tema Historical Data

TEMA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0000456
-1.08%
$ 45,598 $ 53,655
Feb 27, 6 AM $ 0.0000463
-0.43%
$ 46,297 $ 53,158
Feb 27, 5 AM $ 0.0000457
-0.65%
$ 45,697 $ 53,132
Feb 27, 4 AM $ 0.0000456
-2.77%
$ 45,598 $ 53,933
Feb 27, 3 AM $ 0.0000464
+0.43%
$ 46,397 $ 55,032
Feb 27, 2 AM $ 0.0000459
+0.66%
$ 45,897 $ 55,407
Feb 27, 1 AM $ 0.0000459
-0.23%
$ 45,897 $ 57,048
Feb 27, 12 AM $ 0.0000465
-0.64%
$ 46,502 $ 56,098
Feb 26, 11 PM $ 0.0000461
+0.67%
$ 46,103 $ 57,257
Feb 26, 10 PM $ 0.0000459
-1.72%
$ 45,897 $ 55,563
Feb 26, 9 PM $ 0.0000467
+2.42%
$ 46,702 $ 55,737
Feb 26, 8 PM $ 0.0000458
-1.93%
$ 45,797 $ 54,691
Feb 26, 7 PM $ 0.0000465
+0.43%
$ 46,501 $ 54,903
Feb 26, 6 PM $ 0.0000458
-1.91%
$ 45,804 $ 53,707
Feb 26, 5 PM $ 0.0000458
-0.02%
$ 45,797 $ 55,421
Feb 26, 4 PM $ 0.0000461
-1.69%
$ 46,104 $ 54,264
Feb 26, 3 PM $ 0.0000469
+2.16%
$ 46,897 $ 54,819
Feb 26, 2 PM $ 0.0000465
+1.74%
$ 46,506 $ 54,769
Feb 26, 1 PM $ 0.0000456
-2.14%
$ 45,609 $ 53,619
Feb 26, 12 PM $ 0.0000464
+0.87%
$ 46,405 $ 54,224
Feb 26, 11 AM $ 0.0000469
+1.31%
$ 46,903 $ 54,463
Feb 26, 10 AM $ 0.0000461
+1.07%
$ 46,097 $ 55,346
Feb 26, 9 AM $ 0.0000456
-1.72%
$ 45,608 $ 56,073
Feb 26, 8 AM $ 0.0000464
+1.55%
$ 46,405 $ 56,964
Feb 26, 7 AM $ 0.0000462
+0.43%
$ 46,206 $ 56,402
Feb 26, 6 AM $ 0.0000465
+1.10%
$ 46,505 $ 55,999
Feb 26, 5 AM $ 0.0000464
+0.22%
$ 46,397 $ 57,874
Feb 26, 4 AM $ 0.0000468
+0.84%
$ 46,797 $ 56,667
Feb 26, 3 AM $ 0.0000463
+0.02%
$ 46,306 $ 56,842
Feb 26, 2 AM $ 0.0000467
+0.65%
$ 46,697 $ 58,189
Feb 26, 1 AM $ 0.0000464
+0.43%
$ 46,398 $ 57,572
Feb 26, 12 AM $ 0.0000458
-1.29%
$ 45,797 $ 57,082
Feb 25, 11 PM $ 0.000046
-1.29%
$ 45,998 $ 57,471
Feb 25, 10 PM $ 0.0000467
+0.65%
$ 46,698 $ 58,198
Feb 25, 9 PM $ 0.0000468
+8.08%
$ 46,797 $ 56,946
Feb 25, 8 PM $ 0.0000433
-1.36%
$ 43,298 $ 54,718
Feb 25, 7 PM $ 0.0000433
+0.93%
$ 43,297 $ 55,610
Feb 25, 6 PM $ 0.0000434
+0.23%
$ 43,398 $ 55,909
Feb 25, 5 PM $ 0.0000432
-0.92%
$ 43,198 $ 55,569
Feb 25, 4 PM $ 0.0000436
+1.87%
$ 43,598 $ 56,123
Feb 25, 3 PM $ 0.0000428
-0.70%
$ 42,798 $ 55,536
Feb 25, 2 PM $ 0.0000437
-0.68%
$ 43,697 $ 55,770
Feb 25, 1 PM $ 0.0000431
-1.60%
$ 43,098 $ 56,649
Feb 25, 12 PM $ 0.0000438
+1.39%
$ 43,797 $ 58,356
Feb 25, 11 AM $ 0.0000435
+0.00%
$ 43,498 $ 57,073
Feb 25, 10 AM $ 0.0000438
-0.45%
$ 43,797 $ 57,861
Feb 25, 9 AM $ 0.0000432
-0.69%
$ 43,497 $ 57,346
Feb 25, 8 AM $ 0.0000429
-0.23%
$ 42,898 $ 59,095
Feb 25, 7 AM $ 0.000043
-1.60%
$ 42,998 $ 57,587
Feb 25, 6 AM $ 0.0000429
-2.50%
$ 42,897 $ 57,208