Tema Historical Data

TEMA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0000432
-0.92%
$ 43,197 $ 52,183
Feb 23, 2 AM $ 0.0000429
-0.23%
$ 42,897 $ 52,851
Feb 23, 1 AM $ 0.0000432
-1.59%
$ 43,197 $ 53,110
Feb 23, 12 AM $ 0.0000438
+1.86%
$ 43,797 $ 54,421
Feb 22, 11 PM $ 0.0000432
-1.59%
$ 43,197 $ 53,178
Feb 22, 10 PM $ 0.0000431
-0.92%
$ 43,097 $ 54,152
Feb 22, 9 PM $ 0.0000428
-0.70%
$ 42,797 $ 53,113
Feb 22, 8 PM $ 0.0000432
-1.37%
$ 43,198 $ 52,706
Feb 22, 7 PM $ 0.0000438
-0.46%
$ 43,797 $ 54,816
Feb 22, 6 PM $ 0.0000438
+1.86%
$ 43,798 $ 54,854
Feb 22, 5 PM $ 0.0000432
+0.94%
$ 43,198 $ 53,916
Feb 22, 4 PM $ 0.0000435
+1.16%
$ 43,497 $ 54,315
Feb 22, 3 PM $ 0.0000429
-2.50%
$ 42,897 $ 53,201
Feb 22, 2 PM $ 0.0000439
+0.69%
$ 43,898 $ 53,090
Feb 22, 1 PM $ 0.0000438
+1.62%
$ 43,797 $ 52,112
Feb 22, 12 PM $ 0.0000435
-1.14%
$ 43,498 $ 52,538
Feb 22, 11 AM $ 0.000044
+1.62%
$ 43,997 $ 54,205
Feb 22, 10 AM $ 0.0000436
+1.16%
$ 43,598 $ 53,168
Feb 22, 9 AM $ 0.000043
-1.60%
$ 42,998 $ 53,284
Feb 22, 8 AM $ 0.0000438
+0.92%
$ 43,798 $ 53,402
Feb 22, 7 AM $ 0.000044
+2.33%
$ 43,998 $ 52,552
Feb 22, 6 AM $ 0.0000432
+0.23%
$ 43,197 $ 52,118
Feb 22, 5 AM $ 0.0000438
+0.00%
$ 43,798 $ 52,919
Feb 22, 4 AM $ 0.0000432
-0.23%
$ 43,198 $ 53,741
Feb 22, 3 AM $ 0.0000434
+0.23%
$ 43,398 $ 52,483
Feb 22, 2 AM $ 0.0000431
+0.47%
$ 43,098 $ 52,403
Feb 22, 1 AM $ 0.0000436
+0.46%
$ 43,597 $ 52,020
Feb 22, 12 AM $ 0.000043
-1.60%
$ 42,998 $ 52,542
Feb 21, 11 PM $ 0.0000436
-0.46%
$ 43,598 $ 54,322
Feb 21, 10 PM $ 0.0000428
-2.06%
$ 42,798 $ 53,091
Feb 21, 9 PM $ 0.0000438
+1.86%
$ 43,798 $ 52,708
Feb 21, 8 PM $ 0.0000432
-1.60%
$ 43,197 $ 52,511
Feb 21, 7 PM $ 0.0000428
-1.83%
$ 42,798 $ 52,454
Feb 21, 6 PM $ 0.0000428
-2.50%
$ 42,798 $ 54,055
Feb 21, 5 PM $ 0.0000429
-1.38%
$ 42,897 $ 53,926
Feb 21, 4 PM $ 0.0000438
+2.10%
$ 43,797 $ 53,969
Feb 21, 3 PM $ 0.0000434
+1.17%
$ 43,397 $ 53,686
Feb 21, 2 PM $ 0.0000431
-1.82%
$ 43,097 $ 53,700
Feb 21, 1 PM $ 0.0000434
+0.23%
$ 43,398 $ 54,720
Feb 21, 12 PM $ 0.0000438
+1.15%
$ 43,797 $ 53,083
Feb 21, 11 AM $ 0.0000437
+0.69%
$ 43,698 $ 54,153
Feb 21, 10 AM $ 0.0000438
+1.39%
$ 43,797 $ 54,802
Feb 21, 9 AM $ 0.0000432
-0.92%
$ 43,199 $ 55,123
Feb 21, 8 AM $ 0.0000435
+0.70%
$ 43,499 $ 56,758
Feb 21, 7 AM $ 0.000043
-0.70%
$ 42,997 $ 56,201
Feb 21, 6 AM $ 0.0000433
-0.69%
$ 43,299 $ 57,757
Feb 21, 5 AM $ 0.0000429
-1.38%
$ 42,897 $ 57,554
Feb 21, 4 AM $ 0.0000433
+0.93%
$ 43,299 $ 56,878
Feb 21, 3 AM $ 0.000044
+1.62%
$ 43,998 $ 58,047
Feb 21, 2 AM $ 0.000043
+0.23%
$ 42,997 $ 58,524