Tema Historical Data

TEMA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000429
-2.05%
$ 42,899 $ 58,853
Feb 21, 12 AM $ 0.0000438
+0.22%
$ 43,797 $ 58,767
Feb 20, 11 PM $ 0.0000438
+1.15%
$ 43,799 $ 57,337
Feb 20, 10 PM $ 0.000043
-1.15%
$ 42,999 $ 57,067
Feb 20, 9 PM $ 0.0000431
+0.47%
$ 43,099 $ 57,757
Feb 20, 8 PM $ 0.0000429
-2.27%
$ 42,900 $ 58,039
Feb 20, 7 PM $ 0.0000438
-0.46%
$ 43,797 $ 56,026
Feb 20, 6 PM $ 0.0000439
+0.46%
$ 43,899 $ 57,458
Feb 20, 5 PM $ 0.0000429
-0.69%
$ 42,899 $ 56,526
Feb 20, 4 PM $ 0.0000434
-0.46%
$ 43,399 $ 56,648
Feb 20, 3 PM $ 0.0000428
-2.28%
$ 42,799 $ 56,602
Feb 20, 2 PM $ 0.0000435
+1.39%
$ 43,497 $ 56,979
Feb 20, 1 PM $ 0.0000432
+0.23%
$ 43,199 $ 56,256
Feb 20, 12 PM $ 0.0000435
-1.13%
$ 43,499 $ 56,390
Feb 20, 11 AM $ 0.000044
+1.85%
$ 43,999 $ 56,626
Feb 20, 10 AM $ 0.0000429
-1.83%
$ 42,900 $ 54,866
Feb 20, 9 AM $ 0.0000438
+0.69%
$ 43,797 $ 55,253
Feb 20, 8 AM $ 0.0000428
-2.73%
$ 42,798 $ 53,863
Feb 20, 7 AM $ 0.0000429
-1.15%
$ 42,898 $ 54,657
Feb 20, 6 AM $ 0.0000432
-0.46%
$ 43,197 $ 52,840
Feb 20, 5 AM $ 0.000044
+1.38%
$ 43,998 $ 51,867
Feb 20, 4 AM $ 0.0000439
+1.39%
$ 43,897 $ 52,371
Feb 20, 3 AM $ 0.0000431
+0.00%
$ 43,098 $ 51,301
Feb 20, 2 AM $ 0.000044
+1.62%
$ 43,998 $ 52,000
Feb 20, 1 AM $ 0.0000439
+0.46%
$ 43,897 $ 51,746
Feb 20, 12 AM $ 0.0000439
+1.39%
$ 43,897 $ 52,991
Feb 19, 11 PM $ 0.0000433
+0.46%
$ 43,297 $ 53,442
Feb 19, 10 PM $ 0.0000438
+1.39%
$ 43,797 $ 54,857
Feb 19, 9 PM $ 0.000044
+2.32%
$ 43,997 $ 53,542
Feb 19, 8 PM $ 0.000043
-0.46%
$ 42,999 $ 53,527
Feb 19, 7 PM $ 0.0000434
+0.23%
$ 43,399 $ 52,527
Feb 19, 6 PM $ 0.0000433
+0.93%
$ 43,297 $ 52,102
Feb 19, 5 PM $ 0.0000436
-0.46%
$ 43,598 $ 51,864
Feb 19, 4 PM $ 0.0000439
+2.09%
$ 43,898 $ 50,588
Feb 19, 3 PM $ 0.0000438
+2.34%
$ 43,798 $ 50,481
Feb 19, 2 PM $ 0.0000438
+1.16%
$ 43,798 $ 50,451
Feb 19, 1 PM $ 0.000044
+2.56%
$ 43,997 $ 51,995
Feb 19, 12 PM $ 0.000044
+1.38%
$ 43,998 $ 50,365
Feb 19, 11 AM $ 0.0000437
-0.68%
$ 43,698 $ 51,160
Feb 19, 10 AM $ 0.0000429
-0.47%
$ 42,897 $ 53,642
Feb 19, 9 AM $ 0.0000428
-2.50%
$ 42,800 $ 51,931
Feb 19, 8 AM $ 0.0000439
+2.56%
$ 43,897 $ 52,966
Feb 19, 7 AM $ 0.000044
+0.00%
$ 43,999 $ 52,269
Feb 19, 6 AM $ 0.0000431
-0.23%
$ 43,100 $ 53,403
Feb 19, 5 AM $ 0.000043
-2.06%
$ 42,997 $ 53,171
Feb 19, 4 AM $ 0.000044
+2.33%
$ 44,001 $ 53,096
Feb 19, 3 AM $ 0.0000436
+0.45%
$ 43,597 $ 53,023
Feb 19, 2 AM $ 0.0000437
+1.62%
$ 43,701 $ 51,759
Feb 19, 1 AM $ 0.0000436
+1.40%
$ 43,601 $ 51,052
Feb 19, 12 AM $ 0.0000435
-0.01%
$ 43,497 $ 51,019