Tema Historical Data

TEMA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000044
+2.33%
$ 44,000 $ 50,718
Feb 18, 10 PM $ 0.0000429
-1.39%
$ 42,897 $ 51,923
Feb 18, 9 PM $ 0.0000429
-1.38%
$ 42,902 $ 52,827
Feb 18, 8 PM $ 0.0000433
-0.23%
$ 43,302 $ 53,254
Feb 18, 7 PM $ 0.000044
+0.46%
$ 44,002 $ 53,695
Feb 18, 6 PM $ 0.0000431
+0.02%
$ 43,104 $ 54,827
Feb 18, 5 PM $ 0.0000431
-1.16%
$ 43,097 $ 53,072
Feb 18, 4 PM $ 0.0000431
-0.23%
$ 43,106 $ 53,935
Feb 18, 3 PM $ 0.0000438
+1.39%
$ 43,804 $ 54,100
Feb 18, 2 PM $ 0.0000429
+0.23%
$ 42,906 $ 54,386
Feb 18, 1 PM $ 0.0000434
+1.42%
$ 43,404 $ 56,578
Feb 18, 12 PM $ 0.0000436
+1.63%
$ 43,597 $ 56,623
Feb 18, 11 AM $ 0.0000428
-1.15%
$ 42,807 $ 56,364
Feb 18, 10 AM $ 0.000044
+2.58%
$ 44,004 $ 56,770
Feb 18, 9 AM $ 0.0000438
+1.15%
$ 43,804 $ 57,448
Feb 18, 8 AM $ 0.0000438
+0.71%
$ 43,805 $ 57,140
Feb 18, 7 AM $ 0.0000433
+0.68%
$ 43,297 $ 55,798
Feb 18, 6 AM $ 0.000043
-1.37%
$ 43,006 $ 56,010
Feb 18, 5 AM $ 0.0000428
-0.68%
$ 42,806 $ 56,081
Feb 18, 4 AM $ 0.000043
-1.16%
$ 42,997 $ 55,945
Feb 18, 3 AM $ 0.0000436
+0.70%
$ 43,600 $ 56,849
Feb 18, 2 AM $ 0.0000439
+2.56%
$ 43,897 $ 57,745
Feb 18, 1 AM $ 0.0000437
+0.00%
$ 43,701 $ 57,662
Feb 18, 12 AM $ 0.0000428
-1.83%
$ 42,802 $ 57,951
Feb 17, 11 PM $ 0.0000433
-0.01%
$ 43,297 $ 56,481
Feb 17, 10 PM $ 0.000044
+2.33%
$ 44,001 $ 55,545
Feb 17, 9 PM $ 0.0000431
-1.15%
$ 43,097 $ 56,937
Feb 17, 8 PM $ 0.0000431
-0.23%
$ 43,101 $ 57,732
Feb 17, 7 PM $ 0.0000432
+0.47%
$ 43,201 $ 57,123
Feb 17, 6 PM $ 0.0000439
+1.86%
$ 43,898 $ 56,988
Feb 17, 5 PM $ 0.0000438
+1.62%
$ 43,798 $ 56,967
Feb 17, 4 PM $ 0.0000433
+0.70%
$ 43,297 $ 56,326
Feb 17, 3 PM $ 0.0000432
+0.93%
$ 43,198 $ 57,099
Feb 17, 2 PM $ 0.0000436
+0.69%
$ 43,598 $ 57,000
Feb 17, 1 PM $ 0.0000434
+1.17%
$ 43,398 $ 56,607
Feb 17, 12 PM $ 0.000043
-2.27%
$ 42,998 $ 56,272
Feb 17, 11 AM $ 0.0000435
+1.40%
$ 43,497 $ 55,447
Feb 17, 10 AM $ 0.0000432
-0.92%
$ 43,197 $ 55,312
Feb 17, 9 AM $ 0.0000436
+0.46%
$ 43,598 $ 55,611
Feb 17, 8 AM $ 0.0000439
+1.15%
$ 43,897 $ 55,316
Feb 17, 7 AM $ 0.0000439
+0.23%
$ 43,898 $ 57,014
Feb 17, 6 AM $ 0.000043
-1.15%
$ 42,997 $ 56,725
Feb 17, 5 AM $ 0.0000438
+0.92%
$ 43,798 $ 58,080
Feb 17, 4 AM $ 0.0000432
-0.46%
$ 43,198 $ 58,986
Feb 17, 3 AM $ 0.0000435
-1.14%
$ 43,497 $ 58,136
Feb 17, 2 AM $ 0.000043
+0.23%
$ 42,998 $ 58,630
Feb 17, 1 AM $ 0.0000438
+0.92%
$ 43,797 $ 57,981
Feb 17, 12 AM $ 0.0000429
-0.69%
$ 42,898 $ 57,389
Feb 16, 11 PM $ 0.0000436
+0.00%
$ 43,598 $ 57,367
Feb 16, 10 PM $ 0.000043
-2.05%
$ 42,998 $ 56,031