Tema Historical Data

TEMA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0000438
+1.39%
$ 43,798 $ 55,757
Feb 16, 8 PM $ 0.000044
+1.85%
$ 43,997 $ 54,539
Feb 16, 7 PM $ 0.0000436
+0.46%
$ 43,598 $ 55,111
Feb 16, 6 PM $ 0.0000436
-0.46%
$ 43,598 $ 53,774
Feb 16, 5 PM $ 0.0000431
+0.23%
$ 43,098 $ 56,513
Feb 16, 4 PM $ 0.0000436
+0.23%
$ 43,598 $ 56,918
Feb 16, 3 PM $ 0.000044
+1.61%
$ 43,997 $ 56,227
Feb 16, 2 PM $ 0.0000435
-0.46%
$ 43,498 $ 54,858
Feb 16, 1 PM $ 0.0000438
-0.23%
$ 43,798 $ 55,458
Feb 16, 12 PM $ 0.000043
-2.05%
$ 42,998 $ 55,625
Feb 16, 11 AM $ 0.0000432
+0.94%
$ 43,198 $ 57,468
Feb 16, 10 AM $ 0.0000434
+1.40%
$ 43,397 $ 55,293
Feb 16, 9 AM $ 0.0000436
+0.69%
$ 43,598 $ 55,360
Feb 16, 8 AM $ 0.0000439
+1.15%
$ 43,898 $ 55,643
Feb 16, 7 AM $ 0.000044
+0.92%
$ 43,997 $ 54,593
Feb 16, 6 AM $ 0.0000428
-2.28%
$ 42,798 $ 55,159
Feb 16, 5 AM $ 0.0000435
-0.91%
$ 43,497 $ 54,578
Feb 16, 4 AM $ 0.0000438
+0.23%
$ 43,797 $ 53,919
Feb 16, 3 AM $ 0.0000437
-0.45%
$ 43,698 $ 53,926
Feb 16, 2 AM $ 0.0000429
-1.15%
$ 42,897 $ 53,926
Feb 16, 1 AM $ 0.0000434
+0.47%
$ 43,398 $ 52,705
Feb 16, 12 AM $ 0.0000435
-0.23%
$ 43,497 $ 53,676
Feb 15, 11 PM $ 0.0000431
-2.04%
$ 43,099 $ 53,669
Feb 15, 10 PM $ 0.0000436
-0.68%
$ 43,598 $ 54,584
Feb 15, 9 PM $ 0.0000433
-0.69%
$ 43,297 $ 54,342
Feb 15, 8 PM $ 0.0000436
-0.68%
$ 43,598 $ 53,929
Feb 15, 7 PM $ 0.0000439
+2.09%
$ 43,897 $ 54,605
Feb 15, 6 PM $ 0.0000435
-0.46%
$ 43,498 $ 54,464
Feb 15, 5 PM $ 0.0000428
-1.38%
$ 42,798 $ 54,396
Feb 15, 4 PM $ 0.0000434
-0.46%
$ 43,397 $ 53,024
Feb 15, 3 PM $ 0.0000433
+0.47%
$ 43,298 $ 52,654
Feb 15, 2 PM $ 0.0000429
-2.28%
$ 42,897 $ 52,458
Feb 15, 1 PM $ 0.0000434
-0.69%
$ 43,398 $ 52,810
Feb 15, 12 PM $ 0.0000432
-1.14%
$ 43,198 $ 51,988
Feb 15, 11 AM $ 0.0000434
-0.69%
$ 43,398 $ 51,295
Feb 15, 10 AM $ 0.000044
+2.56%
$ 43,998 $ 50,775
Feb 15, 9 AM $ 0.0000435
+0.46%
$ 43,497 $ 50,527
Feb 15, 8 AM $ 0.0000438
+2.34%
$ 43,797 $ 52,628
Feb 15, 7 AM $ 0.0000431
-0.23%
$ 43,097 $ 50,664
Feb 15, 6 AM $ 0.0000439
+2.33%
$ 43,898 $ 52,189
Feb 15, 5 AM $ 0.0000434
+0.46%
$ 43,398 $ 52,455
Feb 15, 4 AM $ 0.000044
+0.23%
$ 43,997 $ 52,288
Feb 15, 3 AM $ 0.0000434
+0.70%
$ 43,398 $ 52,346
Feb 15, 2 AM $ 0.0000439
-0.23%
$ 43,898 $ 51,246
Feb 15, 1 AM $ 0.000043
+0.23%
$ 42,997 $ 53,831
Feb 15, 12 AM $ 0.000043
-0.23%
$ 42,998 $ 52,614
Feb 14, 11 PM $ 0.0000439
+1.38%
$ 43,897 $ 53,453
Feb 14, 10 PM $ 0.0000431
-1.37%
$ 43,098 $ 54,680
Feb 14, 9 PM $ 0.0000434
+0.93%
$ 43,398 $ 55,501
Feb 14, 8 PM $ 0.0000428
-2.06%
$ 42,797 $ 54,102