Tema Historical Data

TEMA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000044
+2.80%
$ 43,998 $ 54,302
Feb 14, 6 PM $ 0.0000428
-2.29%
$ 42,797 $ 53,705
Feb 14, 5 PM $ 0.0000436
-0.23%
$ 43,600 $ 55,180
Feb 14, 4 PM $ 0.0000433
+0.46%
$ 43,300 $ 55,053
Feb 14, 3 PM $ 0.0000435
+0.46%
$ 43,500 $ 54,766
Feb 14, 2 PM $ 0.0000433
-1.14%
$ 43,300 $ 54,359
Feb 14, 1 PM $ 0.0000433
-1.15%
$ 43,297 $ 54,969
Feb 14, 12 PM $ 0.0000438
+0.46%
$ 43,800 $ 56,330
Feb 14, 11 AM $ 0.0000438
+0.92%
$ 43,800 $ 57,232
Feb 14, 10 AM $ 0.0000436
+0.23%
$ 43,600 $ 57,675
Feb 14, 9 AM $ 0.0000429
-0.69%
$ 42,900 $ 56,894
Feb 14, 8 AM $ 0.0000429
-0.69%
$ 42,897 $ 56,637
Feb 14, 7 AM $ 0.0000432
-0.69%
$ 43,199 $ 57,048
Feb 14, 6 AM $ 0.0000439
+2.33%
$ 43,899 $ 55,960
Feb 14, 5 AM $ 0.0000434
+1.15%
$ 43,397 $ 54,095
Feb 14, 4 AM $ 0.0000435
+0.71%
$ 43,502 $ 53,897
Feb 14, 3 AM $ 0.0000438
-0.01%
$ 43,797 $ 54,063
Feb 14, 2 AM $ 0.0000432
-0.23%
$ 43,203 $ 55,560
Feb 14, 1 AM $ 0.0000437
+0.93%
$ 43,702 $ 54,767
Feb 14, 12 AM $ 0.0000436
+0.67%
$ 43,597 $ 53,916
Feb 13, 11 PM $ 0.000043
-1.36%
$ 43,006 $ 53,620
Feb 13, 10 PM $ 0.000043
-0.02%
$ 42,997 $ 53,769
Feb 13, 9 PM $ 0.0000438
+2.33%
$ 43,805 $ 51,719
Feb 13, 8 PM $ 0.0000439
+0.24%
$ 43,905 $ 52,462
Feb 13, 7 PM $ 0.0000431
-1.84%
$ 43,097 $ 53,361
Feb 13, 6 PM $ 0.0000434
+1.18%
$ 43,405 $ 53,484
Feb 13, 5 PM $ 0.0000431
-0.01%
$ 43,097 $ 54,366
Feb 13, 4 PM $ 0.0000434
-1.14%
$ 43,403 $ 53,671
Feb 13, 3 PM $ 0.0000437
+0.01%
$ 43,702 $ 55,644
Feb 13, 2 PM $ 0.0000436
+1.87%
$ 43,599 $ 55,594
Feb 13, 1 PM $ 0.000043
+0.24%
$ 43,000 $ 53,238
Feb 13, 12 PM $ 0.0000429
-0.47%
$ 42,897 $ 53,294
Feb 13, 11 AM $ 0.0000431
-0.23%
$ 43,101 $ 53,085
Feb 13, 10 AM $ 0.0000434
+0.46%
$ 43,400 $ 53,096
Feb 13, 9 AM $ 0.0000428
-2.50%
$ 42,800 $ 54,104
Feb 13, 8 AM $ 0.000043
-1.37%
$ 43,000 $ 54,931
Feb 13, 7 AM $ 0.0000429
-2.50%
$ 42,897 $ 53,678
Feb 13, 6 AM $ 0.0000428
-2.72%
$ 42,798 $ 53,339
Feb 13, 5 AM $ 0.000044
+0.92%
$ 43,997 $ 53,362
Feb 13, 4 AM $ 0.0000436
-0.68%
$ 43,598 $ 54,406
Feb 13, 3 AM $ 0.000043
-0.46%
$ 42,998 $ 55,092
Feb 13, 2 AM $ 0.0000434
-1.36%
$ 43,397 $ 54,902
Feb 13, 1 AM $ 0.0000429
+0.00%
$ 42,897 $ 53,340
Feb 13, 12 AM $ 0.0000435
+0.23%
$ 43,497 $ 53,752
Feb 12, 11 PM $ 0.0000434
-1.36%
$ 43,397 $ 53,768
Feb 12, 10 PM $ 0.0000432
-1.14%
$ 43,197 $ 53,864
Feb 12, 9 PM $ 0.000043
-1.60%
$ 42,997 $ 56,805
Feb 12, 8 PM $ 0.0000434
+1.16%
$ 43,397 $ 55,280
Feb 12, 7 PM $ 0.0000435
-0.69%
$ 43,497 $ 55,327
Feb 12, 6 PM $ 0.0000439
+0.69%
$ 43,897 $ 55,197