Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.000223
+1.11%
$222,538 $53,518
Sep 9, 2025 $0.000222
-0.47%
$221,799 $56,811
Sep 8, 2025 $0.000221
-3.86%
$220,978 $55,069
Sep 7, 2025 $0.000228
-1.05%
$227,652 $52,269
Sep 6, 2025 $0.000229
+0.30%
$227,499 $50,901
Sep 5, 2025 $0.00023
+0.70%
$229,510 $51,119
Sep 4, 2025 $0.000229
-0.24%
$229,199 $48,367
Sep 3, 2025 $0.00023
-0.69%
$228,419 $49,530
Sep 2, 2025 $0.00023
+0.78%
$230,155 $53,295
Sep 1, 2025 $0.000229
-0.13%
$227,999 $53,034
Aug 31, 2025 $0.00023
-2.29%
$229,299 $51,837
Aug 30, 2025 $0.000233
-0.86%
$235,099 $52,853
Aug 29, 2025 $0.000236
-1.18%
$235,695 $54,520
Aug 28, 2025 $0.000237
+0.45%
$237,299 $47,290
Aug 27, 2025 $0.000241
+15.01%
$240,799 $58,902
Aug 26, 2025 $0.000213
+0.05%
$214,329 $50,215
Aug 25, 2025 $0.000212
-0.67%
$210,899 $56,059
Aug 24, 2025 $0.000213
+1.53%
$210,970 $54,859
Aug 23, 2025 $0.000212
-0.86%
$211,198 $56,448
Aug 22, 2025 $0.000212
-2.09%
$212,099 $55,099
Aug 21, 2025 $0.000217
-0.06%
$215,686 $50,100
Aug 20, 2025 $0.000214
-1.74%
$215,199 $51,744
Aug 19, 2025 $0.000214
-0.70%
$213,253 $50,490
Aug 18, 2025 $0.000217
+0.47%
$216,799 $55,930
Aug 17, 2025 $0.000216
+1.26%
$217,599 $50,485
Aug 16, 2025 $0.000217
-4.69%
$217,305 $50,983
Aug 15, 2025 $0.000225
-6.67%
$225,299 $49,264
Aug 14, 2025 $0.000243
+1.42%
$236,617 $54,136
Aug 13, 2025 $0.000239
+7.50%
$239,499 $58,740
Aug 12, 2025 $0.000222
-0.89%
$221,799 $54,609
Aug 11, 2025 $0.000224
-7.95%
$223,783 $64,383
Aug 10, 2025 $0.000242
+19.50%
$241,512 $325,013
Aug 9, 2025 $0.000202
+0.20%
$202,267 $337,400
Aug 8, 2025 $0.000202
+0.43%
$204,841 $326,089
Aug 7, 2025 $0.000201
-6.78%
$200,936 $221,529
Aug 6, 2025 $0.000216
+5.28%
$215,743 $242,984
Aug 5, 2025 $0.000206
-5.91%
$205,662 $281,420
Aug 4, 2025 $0.000221
+0.89%
$220,597 $322,575
Aug 3, 2025 $0.000218
-1.99%
$218,370 $301,573
Aug 2, 2025 $0.000227
+0.05%
$221,464 $347,447
Aug 1, 2025 $0.000223
-5.85%
$226,024 $327,768
Jul 31, 2025 $0.000238
+7.54%
$237,610 $338,587
Jul 30, 2025 $0.000219
-2.88%
$218,875 $319,967
Jul 29, 2025 $0.000225
-10.90%
$225,364 $175,976
Jul 28, 2025 $0.000254
-10.35%
$254,055 $221,920
Jul 27, 2025 $0.00028
-0.21%
$279,869 $356,735
Jul 26, 2025 $0.000281
-20.68%
$280,566 $340,598
Jul 25, 2025 $0.000349
-0.13%
$348,774 $307,193
Jul 24, 2025 $0.000411
+0.54%
$411,125 $272,103
Jul 23, 2025 $0.000425
+2.39%
$424,614 $271,253