Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.0000364
-0.55%
$36,398 $50,078
Jun 24, 9 PM $0.0000367
-1.08%
$36,698 $49,202
Jun 24, 8 PM $0.0000371
+0.00%
$37,098 $50,380
Jun 24, 7 PM $0.000037
+2.21%
$36,998 $49,847
Jun 24, 6 PM $0.0000368
-0.54%
$36,798 $48,867
Jun 24, 5 PM $0.0000371
+1.09%
$37,098 $50,513
Jun 24, 4 PM $0.0000367
+1.38%
$36,698 $49,614
Jun 24, 3 PM $0.0000364
-1.62%
$36,398 $51,404
Jun 24, 2 PM $0.000037
+2.21%
$36,998 $51,853
Jun 24, 1 PM $0.0000365
-1.62%
$36,498 $51,282
Jun 24, 12 PM $0.0000372
+0.81%
$37,198 $52,576
Jun 24, 11 AM $0.0000369
+1.37%
$36,898 $53,430
Jun 24, 10 AM $0.0000371
+0.00%
$37,098 $54,029
Jun 24, 9 AM $0.0000369
+0.00%
$36,898 $55,241
Jun 24, 8 AM $0.0000368
+0.27%
$36,798 $55,869
Jun 24, 7 AM $0.0000365
+0.83%
$36,498 $56,250
Jun 24, 6 AM $0.0000368
-1.08%
$36,798 $55,160
Jun 24, 5 AM $0.0000367
+0.27%
$36,698 $56,711
Jun 24, 4 AM $0.0000367
-1.08%
$36,598 $56,554
Jun 24, 3 AM $0.0000366
+0.27%
$36,598 $57,488
Jun 24, 2 AM $0.0000371
+1.92%
$37,098 $56,987
Jun 24, 1 AM $0.0000363
-0.55%
$36,298 $57,633
Jun 24, 12 AM $0.000037
+0.82%
$36,998 $58,841
Jun 23, 11 PM $0.0000369
+0.54%
$36,898 $60,854
Jun 23, 10 PM $0.0000372
+0.81%
$37,198 $59,226
Jun 23, 9 PM $0.0000371
+0.27%
$37,098 $60,906
Jun 23, 8 PM $0.0000366
+0.27%
$36,598 $60,561
Jun 23, 7 PM $0.0000372
+1.36%
$37,198 $61,639
Jun 23, 6 PM $0.0000366
+0.00%
$36,598 $62,591
Jun 23, 5 PM $0.0000366
+1.10%
$36,598 $62,296
Jun 23, 4 PM $0.0000366
-0.81%
$36,598 $61,482
Jun 23, 3 PM $0.0000369
+1.10%
$36,898 $63,065
Jun 23, 2 PM $0.0000372
+0.27%
$37,198 $60,271
Jun 23, 1 PM $0.0000366
+0.83%
$36,598 $61,336
Jun 23, 12 PM $0.0000364
-1.62%
$36,398 $59,933
Jun 23, 11 AM $0.0000372
+2.76%
$37,198 $60,639
Jun 23, 10 AM $0.0000368
+1.10%
$36,798 $59,514
Jun 23, 9 AM $0.0000368
+1.66%
$36,798 $59,948
Jun 23, 8 AM $0.0000368
+1.66%
$36,798 $60,178
Jun 23, 7 AM $0.0000364
+0.00%
$36,398 $59,268
Jun 23, 6 AM $0.0000371
-0.27%
$37,098 $60,506
Jun 23, 5 AM $0.0000369
-0.27%
$36,898 $61,509
Jun 23, 4 AM $0.0000364
-0.27%
$36,398 $61,642
Jun 23, 3 AM $0.0000362
-2.43%
$36,198 $60,767
Jun 23, 2 AM $0.0000372
+1.09%
$37,198 $60,893
Jun 23, 1 AM $0.0000372
+1.09%
$37,198 $61,819
Jun 23, 12 AM $0.000037
+0.27%
$36,998 $60,813
Jun 22, 11 PM $0.0000369
+0.82%
$36,898 $59,578
Jun 22, 10 PM $0.0000372
+1.09%
$37,198 $59,021
Jun 22, 9 PM $0.0000363
-2.42%
$36,298 $59,378