Tema Historical Data

TEMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000364
-0.55%
$ 36,398 $ 50,078
Jun 24, 9 PM $ 0.0000367
-1.08%
$ 36,698 $ 49,202
Jun 24, 8 PM $ 0.0000371
+0.00%
$ 37,098 $ 50,380
Jun 24, 7 PM $ 0.000037
+2.21%
$ 36,998 $ 49,847
Jun 24, 6 PM $ 0.0000368
-0.54%
$ 36,798 $ 48,867
Jun 24, 5 PM $ 0.0000371
+1.09%
$ 37,098 $ 50,513
Jun 24, 4 PM $ 0.0000367
+1.38%
$ 36,698 $ 49,614
Jun 24, 3 PM $ 0.0000364
-1.62%
$ 36,398 $ 51,404
Jun 24, 2 PM $ 0.000037
+2.21%
$ 36,998 $ 51,853
Jun 24, 1 PM $ 0.0000365
-1.62%
$ 36,498 $ 51,282
Jun 24, 12 PM $ 0.0000372
+0.81%
$ 37,198 $ 52,576
Jun 24, 11 AM $ 0.0000369
+1.37%
$ 36,898 $ 53,430
Jun 24, 10 AM $ 0.0000371
+0.00%
$ 37,098 $ 54,029
Jun 24, 9 AM $ 0.0000369
+0.00%
$ 36,898 $ 55,241
Jun 24, 8 AM $ 0.0000368
+0.27%
$ 36,798 $ 55,869
Jun 24, 7 AM $ 0.0000365
+0.83%
$ 36,498 $ 56,250
Jun 24, 6 AM $ 0.0000368
-1.08%
$ 36,798 $ 55,160
Jun 24, 5 AM $ 0.0000367
+0.27%
$ 36,698 $ 56,711
Jun 24, 4 AM $ 0.0000367
-1.08%
$ 36,598 $ 56,554
Jun 24, 3 AM $ 0.0000366
+0.27%
$ 36,598 $ 57,488
Jun 24, 2 AM $ 0.0000371
+1.92%
$ 37,098 $ 56,987
Jun 24, 1 AM $ 0.0000363
-0.55%
$ 36,298 $ 57,633
Jun 24, 12 AM $ 0.000037
+0.82%
$ 36,998 $ 58,841
Jun 23, 11 PM $ 0.0000369
+0.54%
$ 36,898 $ 60,854
Jun 23, 10 PM $ 0.0000372
+0.81%
$ 37,198 $ 59,226
Jun 23, 9 PM $ 0.0000371
+0.27%
$ 37,098 $ 60,906
Jun 23, 8 PM $ 0.0000366
+0.27%
$ 36,598 $ 60,561
Jun 23, 7 PM $ 0.0000372
+1.36%
$ 37,198 $ 61,639
Jun 23, 6 PM $ 0.0000366
+0.00%
$ 36,598 $ 62,591
Jun 23, 5 PM $ 0.0000366
+1.10%
$ 36,598 $ 62,296
Jun 23, 4 PM $ 0.0000366
-0.81%
$ 36,598 $ 61,482
Jun 23, 3 PM $ 0.0000369
+1.10%
$ 36,898 $ 63,065
Jun 23, 2 PM $ 0.0000372
+0.27%
$ 37,198 $ 60,271
Jun 23, 1 PM $ 0.0000366
+0.83%
$ 36,598 $ 61,336
Jun 23, 12 PM $ 0.0000364
-1.62%
$ 36,398 $ 59,933
Jun 23, 11 AM $ 0.0000372
+2.76%
$ 37,198 $ 60,639
Jun 23, 10 AM $ 0.0000368
+1.10%
$ 36,798 $ 59,514
Jun 23, 9 AM $ 0.0000368
+1.66%
$ 36,798 $ 59,948
Jun 23, 8 AM $ 0.0000368
+1.66%
$ 36,798 $ 60,178
Jun 23, 7 AM $ 0.0000364
+0.00%
$ 36,398 $ 59,268
Jun 23, 6 AM $ 0.0000371
-0.27%
$ 37,098 $ 60,506
Jun 23, 5 AM $ 0.0000369
-0.27%
$ 36,898 $ 61,509
Jun 23, 4 AM $ 0.0000364
-0.27%
$ 36,398 $ 61,642
Jun 23, 3 AM $ 0.0000362
-2.43%
$ 36,198 $ 60,767
Jun 23, 2 AM $ 0.0000372
+1.09%
$ 37,198 $ 60,893
Jun 23, 1 AM $ 0.0000372
+1.09%
$ 37,198 $ 61,819
Jun 23, 12 AM $ 0.000037
+0.27%
$ 36,998 $ 60,813
Jun 22, 11 PM $ 0.0000369
+0.82%
$ 36,898 $ 59,578
Jun 22, 10 PM $ 0.0000372
+1.09%
$ 37,198 $ 59,021
Jun 22, 9 PM $ 0.0000363
-2.42%
$ 36,298 $ 59,378