Tema Historical Data

TEMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000469
+0.17%
$ 46,878 $ 52,508
Apr 2, 11 PM $ 0.0000468
-1.20%
$ 46,797 $ 51,619
Apr 2, 10 PM $ 0.0000474
+0.35%
$ 47,364 $ 51,611
Apr 2, 9 PM $ 0.0000469
-0.99%
$ 46,897 $ 50,473
Apr 2, 8 PM $ 0.0000478
+0.83%
$ 47,760 $ 49,690
Apr 2, 7 PM $ 0.0000477
+1.90%
$ 47,662 $ 50,495
Apr 2, 6 PM $ 0.0000471
-1.66%
$ 47,072 $ 50,278
Apr 2, 5 PM $ 0.000047
+0.16%
$ 46,973 $ 51,996
Apr 2, 4 PM $ 0.0000476
+1.08%
$ 47,597 $ 51,095
Apr 2, 3 PM $ 0.0000469
-1.05%
$ 46,888 $ 51,544
Apr 2, 2 PM $ 0.000047
+0.22%
$ 46,987 $ 52,848
Apr 2, 1 PM $ 0.0000468
-0.21%
$ 46,785 $ 53,200
Apr 2, 12 PM $ 0.0000477
-0.25%
$ 47,679 $ 54,359
Apr 2, 11 AM $ 0.0000469
-0.64%
$ 46,897 $ 54,579
Apr 2, 10 AM $ 0.0000467
-1.05%
$ 46,691 $ 54,935
Apr 2, 9 AM $ 0.0000469
-1.90%
$ 46,889 $ 54,757
Apr 2, 8 AM $ 0.0000469
+0.43%
$ 46,897 $ 54,431
Apr 2, 7 AM $ 0.0000467
-0.85%
$ 46,697 $ 52,854
Apr 2, 6 AM $ 0.0000469
-1.26%
$ 46,897 $ 53,333
Apr 2, 5 AM $ 0.0000475
+0.64%
$ 47,497 $ 53,493
Apr 2, 4 AM $ 0.0000478
+2.36%
$ 47,797 $ 52,742
Apr 2, 3 AM $ 0.0000471
+0.21%
$ 47,097 $ 52,625
Apr 2, 2 AM $ 0.0000471
-0.84%
$ 47,097 $ 53,583
Apr 2, 1 AM $ 0.0000477
-0.42%
$ 47,697 $ 54,401
Apr 2, 12 AM $ 0.0000469
+0.21%
$ 46,897 $ 55,104
Apr 1, 11 PM $ 0.0000469
-1.26%
$ 46,897 $ 54,141
Apr 1, 10 PM $ 0.0000473
-0.63%
$ 47,297 $ 55,896
Apr 1, 9 PM $ 0.0000472
-0.84%
$ 47,197 $ 55,803
Apr 1, 8 PM $ 0.0000472
-1.05%
$ 47,197 $ 57,243
Apr 1, 7 PM $ 0.0000467
-2.51%
$ 46,697 $ 56,358
Apr 1, 6 PM $ 0.0000477
-0.42%
$ 47,697 $ 56,834
Apr 1, 5 PM $ 0.0000478
+1.70%
$ 47,797 $ 56,654
Apr 1, 4 PM $ 0.0000468
-0.21%
$ 46,797 $ 55,257
Apr 1, 3 PM $ 0.0000471
-1.46%
$ 47,097 $ 54,388
Apr 1, 2 PM $ 0.0000478
+2.36%
$ 47,797 $ 54,872
Apr 1, 1 PM $ 0.0000475
+1.50%
$ 47,497 $ 52,931
Apr 1, 12 PM $ 0.000047
-0.21%
$ 46,997 $ 52,350
Apr 1, 11 AM $ 0.0000472
-1.26%
$ 47,197 $ 53,175
Apr 1, 10 AM $ 0.0000475
+1.50%
$ 47,497 $ 54,378
Apr 1, 9 AM $ 0.0000467
-1.06%
$ 46,697 $ 53,211
Apr 1, 8 AM $ 0.0000476
-0.42%
$ 47,597 $ 54,085
Apr 1, 7 AM $ 0.0000474
-0.63%
$ 47,397 $ 54,644
Apr 1, 6 AM $ 0.0000467
-1.89%
$ 46,697 $ 56,314
Apr 1, 5 AM $ 0.0000479
+1.27%
$ 47,897 $ 55,801
Apr 1, 4 AM $ 0.0000473
+0.42%
$ 47,297 $ 55,644
Apr 1, 3 AM $ 0.000047
-1.26%
$ 46,997 $ 54,584
Apr 1, 2 AM $ 0.0000478
+0.21%
$ 47,797 $ 54,011
Apr 1, 1 AM $ 0.0000475
+0.00%
$ 47,497 $ 53,739
Apr 1, 12 AM $ 0.0000468
-0.21%
$ 46,797 $ 53,966
Mar 31, 11 PM $ 0.0000478
+1.92%
$ 47,797 $ 54,525