Tema Historical Data

TEMA Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0000502
+2.03%
$ 50,196 $ 58,976
May 20, 6 AM $ 0.00005
+0.00%
$ 49,996 $ 57,609
May 20, 5 AM $ 0.0000499
-0.99%
$ 49,897 $ 58,154
May 20, 4 AM $ 0.0000503
+0.20%
$ 50,296 $ 57,354
May 20, 3 AM $ 0.0000495
-1.00%
$ 49,497 $ 56,430
May 20, 2 AM $ 0.0000503
-0.20%
$ 50,297 $ 55,321
May 20, 1 AM $ 0.0000493
-0.20%
$ 49,296 $ 55,725
May 20, 12 AM $ 0.0000493
-0.40%
$ 49,297 $ 56,216
May 19, 11 PM $ 0.0000492
-1.40%
$ 49,196 $ 55,538
May 19, 10 PM $ 0.0000504
+2.23%
$ 50,397 $ 55,733
May 19, 9 PM $ 0.0000494
-1.40%
$ 49,396 $ 55,713
May 19, 8 PM $ 0.0000504
+0.80%
$ 50,396 $ 58,412
May 19, 7 PM $ 0.0000499
-0.20%
$ 49,897 $ 59,282
May 19, 6 PM $ 0.0000493
-1.40%
$ 49,297 $ 59,901
May 19, 5 PM $ 0.00005
+0.60%
$ 49,997 $ 59,857
May 19, 4 PM $ 0.0000502
+1.01%
$ 50,196 $ 59,381
May 19, 3 PM $ 0.0000504
+0.60%
$ 50,396 $ 60,043
May 19, 2 PM $ 0.0000497
+1.02%
$ 49,697 $ 59,423
May 19, 1 PM $ 0.0000502
+1.01%
$ 50,196 $ 57,607
May 19, 12 PM $ 0.0000504
+1.41%
$ 50,397 $ 58,072
May 19, 11 AM $ 0.0000492
-1.01%
$ 49,197 $ 59,337
May 19, 10 AM $ 0.0000503
+2.24%
$ 50,296 $ 57,562
May 19, 9 AM $ 0.0000492
-1.60%
$ 49,197 $ 56,169
May 19, 8 AM $ 0.0000504
+1.41%
$ 50,397 $ 57,620
May 19, 7 AM $ 0.0000501
+0.60%
$ 50,097 $ 56,379
May 19, 6 AM $ 0.0000497
+0.20%
$ 49,697 $ 55,944
May 19, 5 AM $ 0.0000503
+0.00%
$ 50,297 $ 55,913
May 19, 4 AM $ 0.0000494
-1.40%
$ 49,397 $ 57,814
May 19, 3 AM $ 0.0000494
-1.00%
$ 49,397 $ 57,916
May 19, 2 AM $ 0.0000495
+0.20%
$ 49,497 $ 57,645
May 19, 1 AM $ 0.0000496
+0.20%
$ 49,597 $ 56,784
May 19, 12 AM $ 0.00005
-0.40%
$ 49,997 $ 56,299
May 18, 11 PM $ 0.0000492
-1.60%
$ 49,197 $ 56,079
May 18, 10 PM $ 0.0000497
-0.20%
$ 49,697 $ 55,018
May 18, 9 PM $ 0.0000493
-0.40%
$ 49,297 $ 54,826
May 18, 8 PM $ 0.0000495
+0.00%
$ 49,497 $ 53,837
May 18, 7 PM $ 0.0000497
+0.00%
$ 49,697 $ 52,444
May 18, 6 PM $ 0.0000502
+1.21%
$ 50,197 $ 52,235
May 18, 5 PM $ 0.0000499
+0.40%
$ 49,897 $ 52,642
May 18, 4 PM $ 0.0000501
+0.00%
$ 50,097 $ 52,988
May 18, 3 PM $ 0.0000501
-0.40%
$ 50,097 $ 51,649
May 18, 2 PM $ 0.0000495
+0.41%
$ 49,497 $ 51,957
May 18, 1 PM $ 0.0000493
+0.20%
$ 49,297 $ 51,380
May 18, 12 PM $ 0.0000503
+2.24%
$ 50,297 $ 51,151
May 18, 11 AM $ 0.0000494
-0.40%
$ 49,397 $ 51,343
May 18, 10 AM $ 0.0000496
+0.61%
$ 49,597 $ 52,081
May 18, 9 AM $ 0.0000492
-1.20%
$ 49,197 $ 51,949
May 18, 8 AM $ 0.0000493
-0.60%
$ 49,297 $ 50,274
May 18, 7 AM $ 0.0000497
-0.40%
$ 49,697 $ 51,546
May 18, 6 AM $ 0.00005
-0.20%
$ 49,997 $ 52,383