Tema Historical Data

TEMA Page 7
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.000044
+0.00%
$ 44,663 $ 54,423
1:25 PM $ 0.0000446
+0.00%
$ 44,663 $ 53,931
1:20 PM $ 0.0000447
+0.00%
$ 44,663 $ 54,639
1:18 PM $ 0.0000447
+0.00%
$ 44,663 $ 54,784
1:15 PM $ 0.0000447
+0.00%
$ 44,663 $ 54,760
1:10 PM $ 0.0000445
+0.00%
$ 44,370 $ 54,171
1:05 PM $ 0.0000443
+0.00%
$ 44,370 $ 53,673
1:01 PM $ 0.0000444
+0.00%
$ 44,370 $ 53,998
1:00 PM $ 0.0000437
+0.00%
$ 44,370 $ 53,998
12:55 PM $ 0.0000438
+0.00%
$ 44,663 $ 52,830
12:50 PM $ 0.0000438
+0.00%
$ 44,663 $ 52,892
12:48 PM $ 0.0000447
+0.00%
$ 44,663 $ 54,032
12:45 PM $ 0.0000438
+0.00%
$ 44,663 $ 54,007
12:40 PM $ 0.0000446
+0.00%
$ 44,378 $ 52,916
12:35 PM $ 0.0000439
+0.00%
$ 44,378 $ 54,006
12:30 PM $ 0.0000447
+0.00%
$ 44,378 $ 52,843
12:25 PM $ 0.0000446
+0.00%
$ 44,378 $ 53,667
12:20 PM $ 0.0000446
+0.00%
$ 44,378 $ 53,495
12:18 PM $ 0.0000444
+0.00%
$ 44,378 $ 53,475
12:15 PM $ 0.0000445
+0.00%
$ 44,378 $ 53,475
12:10 PM $ 0.0000446
+0.00%
$ 44,085 $ 54,043
12:05 PM $ 0.0000446
+0.00%
$ 44,085 $ 54,023
12:01 PM $ 0.0000441
+0.00%
$ 44,085 $ 53,487
12:00 PM $ 0.0000437
+0.00%
$ 44,085 $ 53,487
Download