Tema Historical Data

TEMA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000435
-0.23%
$ 43,497 $ 54,156
Feb 12, 4 PM $ 0.0000435
+0.92%
$ 43,497 $ 54,706
Feb 12, 3 PM $ 0.0000432
-0.92%
$ 43,199 $ 53,940
Feb 12, 2 PM $ 0.0000436
+0.69%
$ 43,597 $ 54,976
Feb 12, 1 PM $ 0.0000428
-1.83%
$ 42,800 $ 56,835
Feb 12, 12 PM $ 0.000044
+0.92%
$ 43,998 $ 57,507
Feb 12, 11 AM $ 0.000043
-2.05%
$ 42,997 $ 56,394
Feb 12, 10 AM $ 0.0000436
+0.46%
$ 43,597 $ 56,563
Feb 12, 9 AM $ 0.0000434
-1.14%
$ 43,399 $ 55,148
Feb 12, 8 AM $ 0.0000434
-0.69%
$ 43,397 $ 55,915
Feb 12, 7 AM $ 0.0000437
+0.93%
$ 43,699 $ 57,372
Feb 12, 6 AM $ 0.0000433
+0.22%
$ 43,297 $ 57,966
Feb 12, 5 AM $ 0.0000428
-1.83%
$ 42,803 $ 57,369
Feb 12, 4 AM $ 0.0000437
+2.11%
$ 43,700 $ 56,175
Feb 12, 3 AM $ 0.0000428
-2.06%
$ 42,797 $ 55,794
Feb 12, 2 AM $ 0.0000435
-0.91%
$ 43,499 $ 54,897
Feb 12, 1 AM $ 0.0000434
+0.92%
$ 43,397 $ 55,133
Feb 12, 12 AM $ 0.0000437
+2.10%
$ 43,698 $ 57,097
Feb 11, 11 PM $ 0.000044
+1.38%
$ 43,997 $ 56,274
Feb 11, 10 PM $ 0.0000428
-1.62%
$ 42,797 $ 55,892
Feb 11, 9 PM $ 0.0000436
+0.24%
$ 43,600 $ 55,725
Feb 11, 8 PM $ 0.0000435
+1.16%
$ 43,497 $ 55,977
Feb 11, 7 PM $ 0.0000435
+0.00%
$ 43,499 $ 55,830
Feb 11, 6 PM $ 0.0000429
-1.83%
$ 42,901 $ 56,278
Feb 11, 5 PM $ 0.0000438
+0.23%
$ 43,799 $ 56,534
Feb 11, 4 PM $ 0.000044
+2.09%
$ 43,999 $ 56,686
Feb 11, 3 PM $ 0.0000431
+0.23%
$ 43,097 $ 56,654
Feb 11, 2 PM $ 0.000043
+0.47%
$ 43,002 $ 56,107
Feb 11, 1 PM $ 0.0000428
-2.50%
$ 42,803 $ 55,714
Feb 11, 12 PM $ 0.0000435
+1.16%
$ 43,501 $ 55,444
Feb 11, 11 AM $ 0.0000434
-0.45%
$ 43,401 $ 55,223
Feb 11, 10 AM $ 0.0000435
-0.24%
$ 44,001 $ 55,067
Feb 11, 9 AM $ 0.0000436
-0.23%
$ 43,602 $ 54,957
Feb 11, 8 AM $ 0.0000435
+0.94%
$ 43,503 $ 54,040
Feb 11, 7 AM $ 0.000044
+1.38%
$ 43,997 $ 54,482
Feb 11, 6 AM $ 0.0000436
+0.00%
$ 43,599 $ 52,623
Feb 11, 5 AM $ 0.0000438
+2.32%
$ 43,797 $ 53,395
Feb 11, 4 AM $ 0.0000439
+0.46%
$ 43,901 $ 53,579
Feb 11, 3 AM $ 0.0000437
+1.39%
$ 43,701 $ 54,220
Feb 11, 2 AM $ 0.0000431
-1.60%
$ 43,102 $ 52,499
Feb 11, 1 AM $ 0.0000438
-0.22%
$ 43,801 $ 51,852
Feb 11, 12 AM $ 0.000044
+2.08%
$ 43,997 $ 50,128
Feb 10, 11 PM $ 0.0000436
-0.46%
$ 43,601 $ 49,814
Feb 10, 10 PM $ 0.0000437
-0.67%
$ 43,701 $ 49,545
Feb 10, 9 PM $ 0.0000439
+1.38%
$ 43,900 $ 49,342
Feb 10, 8 PM $ 0.0000432
+0.95%
$ 43,202 $ 47,766
Feb 10, 7 PM $ 0.0000436
+0.69%
$ 43,597 $ 48,222
Feb 10, 6 PM $ 0.0000428
-0.46%
$ 42,805 $ 47,895
Feb 10, 5 PM $ 0.0000436
+0.24%
$ 43,603 $ 47,275
Feb 10, 4 PM $ 0.0000433
+0.92%
$ 43,297 $ 47,480