Tema Historical Data

TEMA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000429
-1.36%
$ 42,904 $ 47,041
Feb 10, 2 PM $ 0.0000431
-1.83%
$ 43,097 $ 47,542
Feb 10, 1 PM $ 0.0000436
+1.16%
$ 43,603 $ 47,654
Feb 10, 12 PM $ 0.0000429
-0.68%
$ 42,904 $ 47,155
Feb 10, 11 AM $ 0.0000438
+0.68%
$ 43,797 $ 48,151
Feb 10, 10 AM $ 0.000043
-1.59%
$ 43,005 $ 48,652
Feb 10, 9 AM $ 0.0000437
+1.86%
$ 43,697 $ 49,731
Feb 10, 8 AM $ 0.0000429
-2.05%
$ 42,898 $ 48,302
Feb 10, 7 AM $ 0.0000432
-1.59%
$ 43,197 $ 49,286
Feb 10, 6 AM $ 0.0000435
+0.91%
$ 43,497 $ 51,195
Feb 10, 5 AM $ 0.0000428
+0.02%
$ 42,806 $ 51,274
Feb 10, 4 AM $ 0.0000433
+0.44%
$ 43,297 $ 49,070
Feb 10, 3 AM $ 0.0000438
+1.86%
$ 43,804 $ 49,036
Feb 10, 2 AM $ 0.000043
-0.92%
$ 43,005 $ 51,376
Feb 10, 1 AM $ 0.0000434
-1.14%
$ 43,405 $ 53,489
Feb 10, 12 AM $ 0.0000432
+0.72%
$ 43,205 $ 54,147
Feb 9, 11 PM $ 0.0000436
+1.61%
$ 43,597 $ 53,047
Feb 9, 10 PM $ 0.0000436
+0.46%
$ 43,605 $ 54,180
Feb 9, 9 PM $ 0.0000434
+0.69%
$ 43,406 $ 53,541
Feb 9, 8 PM $ 0.0000437
-0.68%
$ 43,705 $ 55,368
Feb 9, 7 PM $ 0.0000439
+0.24%
$ 43,905 $ 55,937
Feb 9, 6 PM $ 0.0000433
+1.17%
$ 43,297 $ 55,467
Feb 9, 5 PM $ 0.0000429
-2.07%
$ 42,897 $ 54,837
Feb 9, 4 PM $ 0.0000438
+0.94%
$ 43,805 $ 55,212
Feb 9, 3 PM $ 0.0000434
-1.15%
$ 43,397 $ 52,951
Feb 9, 2 PM $ 0.0000439
+2.58%
$ 43,903 $ 53,507
Feb 9, 1 PM $ 0.0000435
+1.38%
$ 43,497 $ 54,336
Feb 9, 12 PM $ 0.0000433
+0.00%
$ 43,303 $ 54,273
Feb 9, 11 AM $ 0.0000429
+0.25%
$ 42,904 $ 54,291
Feb 9, 10 AM $ 0.0000428
-0.02%
$ 42,797 $ 53,638
Feb 9, 9 AM $ 0.0000435
+1.18%
$ 43,504 $ 54,636
Feb 9, 8 AM $ 0.0000431
-1.38%
$ 43,097 $ 54,056
Feb 9, 7 AM $ 0.0000428
-1.61%
$ 42,799 $ 53,687
Feb 9, 6 AM $ 0.0000431
-1.82%
$ 43,099 $ 54,246
Feb 9, 5 AM $ 0.0000437
+0.90%
$ 43,697 $ 53,402
Feb 9, 4 AM $ 0.0000435
-0.43%
$ 43,509 $ 54,504
Feb 9, 3 AM $ 0.0000428
-1.63%
$ 42,797 $ 55,151
Feb 9, 2 AM $ 0.0000437
+1.62%
$ 43,707 $ 56,160
Feb 9, 1 AM $ 0.0000436
-0.46%
$ 43,607 $ 54,686
Feb 9, 12 AM $ 0.0000439
+0.92%
$ 43,909 $ 56,716
Feb 8, 11 PM $ 0.0000436
+1.66%
$ 43,610 $ 55,934
Feb 8, 10 PM $ 0.000043
-1.83%
$ 42,997 $ 55,548
Feb 8, 9 PM $ 0.0000435
+0.46%
$ 43,514 $ 55,860
Feb 8, 8 PM $ 0.0000433
-1.10%
$ 43,314 $ 55,719
Feb 8, 7 PM $ 0.0000434
+0.00%
$ 43,412 $ 56,280
Feb 8, 6 PM $ 0.000044
+1.18%
$ 44,011 $ 54,276
Feb 8, 5 PM $ 0.0000431
-0.96%
$ 43,097 $ 54,691
Feb 8, 4 PM $ 0.0000437
+1.62%
$ 43,713 $ 54,925
Feb 8, 3 PM $ 0.0000434
-0.65%
$ 43,413 $ 55,548
Feb 8, 2 PM $ 0.0000436
-0.49%
$ 43,597 $ 55,483