Tema Historical Data

TEMA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000439
+0.04%
$ 43,913 $ 55,433
Feb 8, 12 PM $ 0.0000433
-0.92%
$ 43,297 $ 55,068
Feb 8, 11 AM $ 0.0000431
-1.15%
$ 43,097 $ 54,000
Feb 8, 10 AM $ 0.0000428
-1.83%
$ 42,797 $ 53,463
Feb 8, 9 AM $ 0.0000436
+0.89%
$ 43,597 $ 54,721
Feb 8, 8 AM $ 0.0000439
+0.26%
$ 43,911 $ 54,901
Feb 8, 7 AM $ 0.0000431
+0.70%
$ 43,097 $ 56,264
Feb 8, 6 AM $ 0.0000438
+0.92%
$ 43,797 $ 55,705
Feb 8, 5 AM $ 0.0000437
+0.00%
$ 43,697 $ 56,277
Feb 8, 4 AM $ 0.0000437
+1.86%
$ 43,697 $ 56,106
Feb 8, 3 AM $ 0.0000436
-0.91%
$ 43,597 $ 54,208
Feb 8, 2 AM $ 0.0000429
-0.27%
$ 42,897 $ 54,080
Feb 8, 1 AM $ 0.0000431
-1.37%
$ 43,113 $ 54,373
Feb 8, 12 AM $ 0.0000437
+0.00%
$ 43,711 $ 53,223
Feb 7, 11 PM $ 0.0000431
-0.69%
$ 43,114 $ 52,835
Feb 7, 10 PM $ 0.000043
-0.88%
$ 43,014 $ 52,843
Feb 7, 9 PM $ 0.0000434
-0.69%
$ 43,397 $ 53,094
Feb 7, 8 PM $ 0.0000431
+0.20%
$ 43,097 $ 52,653
Feb 7, 7 PM $ 0.000043
+0.03%
$ 43,009 $ 52,957
Feb 7, 6 PM $ 0.0000439
-0.25%
$ 43,897 $ 53,869
Feb 7, 5 PM $ 0.0000438
+2.36%
$ 43,806 $ 54,333
Feb 7, 4 PM $ 0.000044
-0.02%
$ 43,997 $ 52,989
Feb 7, 3 PM $ 0.0000428
-1.15%
$ 42,807 $ 52,218
Feb 7, 2 PM $ 0.0000433
-0.21%
$ 43,306 $ 52,513
Feb 7, 1 PM $ 0.0000432
-1.39%
$ 43,197 $ 52,339
Feb 7, 12 PM $ 0.0000432
-1.12%
$ 43,206 $ 51,796
Feb 7, 11 AM $ 0.0000429
-1.85%
$ 42,897 $ 52,983
Feb 7, 10 AM $ 0.0000432
+0.93%
$ 43,205 $ 52,046
Feb 7, 9 AM $ 0.0000428
-1.36%
$ 42,806 $ 50,450
Feb 7, 8 AM $ 0.0000435
-0.69%
$ 43,497 $ 50,299
Feb 7, 7 AM $ 0.0000437
+2.11%
$ 43,700 $ 48,403
Feb 7, 6 AM $ 0.0000428
-2.73%
$ 42,797 $ 48,228
Feb 7, 5 AM $ 0.0000433
+0.70%
$ 43,301 $ 49,105
Feb 7, 4 AM $ 0.0000431
-2.04%
$ 43,101 $ 48,798
Feb 7, 3 AM $ 0.0000433
-1.59%
$ 43,301 $ 49,705
Feb 7, 2 AM $ 0.0000435
-0.90%
$ 43,501 $ 47,877
Feb 7, 1 AM $ 0.0000438
+1.84%
$ 43,797 $ 49,430
Feb 7, 12 AM $ 0.000044
+0.92%
$ 44,004 $ 49,149
Feb 6, 11 PM $ 0.0000439
+1.40%
$ 43,904 $ 49,385
Feb 6, 10 PM $ 0.0000438
+2.09%
$ 43,804 $ 49,255
Feb 6, 9 PM $ 0.0000429
-1.13%
$ 42,906 $ 47,833
Feb 6, 8 PM $ 0.000043
-1.39%
$ 42,997 $ 48,255
Feb 6, 7 PM $ 0.0000436
+0.69%
$ 43,605 $ 47,804
Feb 6, 6 PM $ 0.0000433
+0.72%
$ 43,306 $ 47,751
Feb 6, 5 PM $ 0.0000431
-0.02%
$ 43,097 $ 47,969
Feb 6, 4 PM $ 0.000044
+2.34%
$ 44,003 $ 49,830
Feb 6, 3 PM $ 0.0000429
-2.29%
$ 42,897 $ 50,605
Feb 6, 2 PM $ 0.0000436
+1.63%
$ 43,603 $ 51,698
Feb 6, 1 PM $ 0.0000433
-0.22%
$ 43,303 $ 50,798
Feb 6, 12 PM $ 0.0000434
+0.22%
$ 43,397 $ 51,456