Tema Historical Data

TEMA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000438
+1.63%
$ 43,800 $ 50,693
Feb 6, 10 AM $ 0.0000434
+0.69%
$ 43,397 $ 50,214
Feb 6, 9 AM $ 0.0000436
+1.16%
$ 43,598 $ 50,513
Feb 6, 8 AM $ 0.0000434
-0.69%
$ 43,399 $ 50,045
Feb 6, 7 AM $ 0.000044
+0.23%
$ 43,999 $ 50,834
Feb 6, 6 AM $ 0.0000433
+0.24%
$ 43,300 $ 49,885
Feb 6, 5 AM $ 0.0000432
-1.59%
$ 43,197 $ 50,370
Feb 6, 4 AM $ 0.0000428
-0.70%
$ 42,797 $ 50,064
Feb 6, 3 AM $ 0.0000439
+2.09%
$ 43,897 $ 50,233
Feb 6, 2 AM $ 0.0000438
+0.46%
$ 43,797 $ 51,028
Feb 6, 1 AM $ 0.0000438
-6.20%
$ 43,797 $ 50,321
Feb 6, 12 AM $ 0.0000466
-2.30%
$ 46,594 $ 52,097
Feb 5, 11 PM $ 0.0000473
-0.64%
$ 47,293 $ 53,057
Feb 5, 10 PM $ 0.0000475
+1.94%
$ 47,497 $ 53,603
Feb 5, 9 PM $ 0.0000477
+1.48%
$ 47,693 $ 52,355
Feb 5, 8 PM $ 0.0000466
-0.64%
$ 46,597 $ 52,164
Feb 5, 7 PM $ 0.0000476
-4.41%
$ 47,595 $ 53,207
Feb 5, 6 PM $ 0.0000492
+0.20%
$ 49,194 $ 56,332
Feb 5, 5 PM $ 0.0000491
-1.21%
$ 49,095 $ 56,198
Feb 5, 4 PM $ 0.0000491
-7.71%
$ 49,095 $ 53,476
Feb 5, 3 PM $ 0.0000531
+0.96%
$ 53,097 $ 56,141
Feb 5, 2 PM $ 0.0000532
-0.19%
$ 53,194 $ 55,490
Feb 5, 1 PM $ 0.000053
+0.57%
$ 52,994 $ 54,428
Feb 5, 12 PM $ 0.0000528
-0.56%
$ 52,795 $ 53,193
Feb 5, 11 AM $ 0.0000533
-0.56%
$ 53,295 $ 52,350
Feb 5, 10 AM $ 0.0000536
+1.90%
$ 53,597 $ 54,040
Feb 5, 9 AM $ 0.0000531
+0.19%
$ 53,097 $ 53,367
Feb 5, 8 AM $ 0.000053
+0.00%
$ 52,996 $ 54,378
Feb 5, 7 AM $ 0.0000522
-2.24%
$ 52,197 $ 54,432
Feb 5, 6 AM $ 0.0000523
-0.57%
$ 52,296 $ 54,978
Feb 5, 5 AM $ 0.0000531
+0.19%
$ 53,097 $ 54,523
Feb 5, 4 AM $ 0.000053
+0.19%
$ 52,996 $ 54,605
Feb 5, 3 AM $ 0.0000529
+1.34%
$ 52,896 $ 54,452
Feb 5, 2 AM $ 0.0000524
+0.00%
$ 52,397 $ 53,688
Feb 5, 1 AM $ 0.0000524
-1.13%
$ 52,396 $ 53,560
Feb 5, 12 AM $ 0.000053
+0.19%
$ 52,997 $ 55,294
Feb 4, 11 PM $ 0.0000532
+1.14%
$ 53,196 $ 54,794
Feb 4, 10 PM $ 0.000053
-0.19%
$ 52,996 $ 55,447
Feb 4, 9 PM $ 0.0000533
+1.52%
$ 53,297 $ 55,467
Feb 4, 8 PM $ 0.0000533
+1.14%
$ 53,296 $ 55,201
Feb 4, 7 PM $ 0.0000524
-0.94%
$ 52,397 $ 52,438
Feb 4, 6 PM $ 0.0000534
+0.94%
$ 53,394 $ 53,579
Feb 4, 5 PM $ 0.0000522
-0.57%
$ 52,195 $ 52,416
Feb 4, 4 PM $ 0.0000525
+0.19%
$ 52,496 $ 54,294
Feb 4, 3 PM $ 0.0000522
-0.19%
$ 52,196 $ 54,356
Feb 4, 2 PM $ 0.0000533
+1.33%
$ 53,297 $ 54,849
Feb 4, 1 PM $ 0.0000528
-0.56%
$ 52,797 $ 54,467
Feb 4, 12 PM $ 0.0000531
+1.72%
$ 53,097 $ 55,532
Feb 4, 11 AM $ 0.0000526
+0.57%
$ 52,597 $ 55,665
Feb 4, 10 AM $ 0.0000531
+1.53%
$ 53,097 $ 55,462