Tema Historical Data

TEMA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000523
-2.24%
$ 52,297 $ 55,021
Feb 4, 8 AM $ 0.0000522
-0.57%
$ 52,198 $ 55,401
Feb 4, 7 AM $ 0.0000532
+0.57%
$ 53,197 $ 54,858
Feb 4, 6 AM $ 0.0000525
-1.69%
$ 52,497 $ 55,472
Feb 4, 5 AM $ 0.0000529
-0.56%
$ 52,898 $ 55,726
Feb 4, 4 AM $ 0.0000525
+0.57%
$ 52,497 $ 55,568
Feb 4, 3 AM $ 0.0000527
-0.38%
$ 52,698 $ 53,924
Feb 4, 2 AM $ 0.0000522
-0.95%
$ 52,198 $ 53,809
Feb 4, 1 AM $ 0.0000525
+0.38%
$ 52,498 $ 53,718
Feb 4, 12 AM $ 0.0000523
-2.24%
$ 52,298 $ 52,432
Feb 3, 11 PM $ 0.0000523
-1.32%
$ 52,297 $ 52,306
Feb 3, 10 PM $ 0.0000534
+0.94%
$ 53,398 $ 51,714
Feb 3, 9 PM $ 0.0000534
+0.56%
$ 53,399 $ 50,893
Feb 3, 8 PM $ 0.0000529
+0.00%
$ 52,899 $ 51,082
Feb 3, 7 PM $ 0.0000536
+2.68%
$ 53,598 $ 51,111
Feb 3, 6 PM $ 0.0000585
+0.52%
$ 58,497 $ 55,722
Feb 3, 5 PM $ 0.0000582
-1.19%
$ 58,195 $ 55,465
Feb 3, 4 PM $ 0.0000591
+2.25%
$ 59,094 $ 54,867
Feb 3, 3 PM $ 0.0000589
+0.17%
$ 58,895 $ 54,131
Feb 3, 2 PM $ 0.0000588
-0.68%
$ 58,795 $ 55,548
Feb 3, 1 PM $ 0.0000592
+1.20%
$ 59,196 $ 55,985
Feb 3, 12 PM $ 0.0000585
-1.18%
$ 58,495 $ 55,553
Feb 3, 11 AM $ 0.0000584
-0.85%
$ 58,395 $ 56,197
Feb 3, 10 AM $ 0.0000578
-2.20%
$ 57,797 $ 55,830
Feb 3, 9 AM $ 0.0000582
-0.34%
$ 58,196 $ 54,326
Feb 3, 8 AM $ 0.0000583
-1.35%
$ 58,297 $ 54,790
Feb 3, 7 AM $ 0.0000587
+1.03%
$ 58,696 $ 54,220
Feb 3, 6 AM $ 0.0000583
+0.52%
$ 58,296 $ 53,961
Feb 3, 5 AM $ 0.0000578
-1.70%
$ 57,797 $ 54,606
Feb 3, 4 AM $ 0.0000584
+0.86%
$ 58,396 $ 54,579
Feb 3, 3 AM $ 0.0000577
-1.03%
$ 57,697 $ 54,312
Feb 3, 2 AM $ 0.0000579
-0.52%
$ 57,896 $ 52,876
Feb 3, 1 AM $ 0.0000589
+0.85%
$ 58,896 $ 53,072
Feb 3, 12 AM $ 0.0000589
-0.34%
$ 58,897 $ 54,527
Feb 2, 11 PM $ 0.0000582
+0.87%
$ 58,196 $ 56,159
Feb 2, 10 PM $ 0.0000584
-1.18%
$ 58,397 $ 54,957
Feb 2, 9 PM $ 0.0000583
+0.86%
$ 58,295 $ 56,077
Feb 2, 8 PM $ 0.0000583
-0.34%
$ 58,295 $ 55,806
Feb 2, 7 PM $ 0.0000584
+0.86%
$ 58,396 $ 56,756
Feb 2, 6 PM $ 0.0000579
-0.17%
$ 57,896 $ 57,153
Feb 2, 5 PM $ 0.000058
-1.19%
$ 57,997 $ 56,915
Feb 2, 4 PM $ 0.0000591
+1.55%
$ 59,096 $ 57,153
Feb 2, 3 PM $ 0.0000588
+1.20%
$ 58,796 $ 57,870
Feb 2, 2 PM $ 0.0000587
+1.38%
$ 58,695 $ 58,349
Feb 2, 1 PM $ 0.0000588
+1.03%
$ 58,795 $ 56,675
Feb 2, 12 PM $ 0.0000586
+0.86%
$ 58,597 $ 56,595
Feb 2, 11 AM $ 0.0000585
+1.39%
$ 58,495 $ 55,963
Feb 2, 10 AM $ 0.0000586
-0.84%
$ 58,595 $ 55,727
Feb 2, 9 AM $ 0.0000577
-2.37%
$ 57,695 $ 57,362
Feb 2, 8 AM $ 0.0000581
-0.35%
$ 58,095 $ 57,468