Tema Historical Data

TEMA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000582
+0.35%
$ 58,197 $ 57,478
Feb 2, 6 AM $ 0.0000577
-0.17%
$ 57,694 $ 55,962
Feb 2, 5 AM $ 0.0000579
-2.03%
$ 57,894 $ 56,635
Feb 2, 4 AM $ 0.0000589
+0.86%
$ 58,893 $ 56,319
Feb 2, 3 AM $ 0.0000591
-0.17%
$ 59,093 $ 56,172
Feb 2, 2 AM $ 0.0000587
+1.73%
$ 58,697 $ 58,057
Feb 2, 1 AM $ 0.0000586
+0.51%
$ 58,595 $ 57,015
Feb 2, 12 AM $ 0.0000578
+0.17%
$ 57,796 $ 57,631
Feb 1, 11 PM $ 0.0000587
+0.69%
$ 58,695 $ 56,740
Feb 1, 10 PM $ 0.0000577
+0.00%
$ 57,695 $ 56,246
Feb 1, 9 PM $ 0.0000583
+0.34%
$ 58,297 $ 55,391
Feb 1, 8 PM $ 0.0000587
+0.17%
$ 58,697 $ 55,777
Feb 1, 7 PM $ 0.0000582
+0.87%
$ 58,197 $ 55,544
Feb 1, 6 PM $ 0.0000579
-0.69%
$ 57,897 $ 54,970
Feb 1, 5 PM $ 0.0000591
+1.90%
$ 59,096 $ 55,339
Feb 1, 4 PM $ 0.0000582
-1.02%
$ 58,197 $ 54,774
Feb 1, 3 PM $ 0.0000585
-0.68%
$ 58,494 $ 53,335
Feb 1, 2 PM $ 0.0000585
-0.17%
$ 58,494 $ 52,261
Feb 1, 1 PM $ 0.0000586
-1.01%
$ 58,597 $ 51,356
Feb 1, 12 PM $ 0.0000585
+1.21%
$ 58,495 $ 52,329
Feb 1, 11 AM $ 0.000058
-0.68%
$ 57,997 $ 50,841
Feb 1, 10 AM $ 0.0000584
+0.17%
$ 58,396 $ 51,087
Feb 1, 9 AM $ 0.0000578
-0.69%
$ 57,797 $ 51,756
Feb 1, 8 AM $ 0.0000582
+0.35%
$ 58,197 $ 51,415
Feb 1, 7 AM $ 0.0000588
-0.34%
$ 58,795 $ 50,288
Feb 1, 6 AM $ 0.0000578
-0.69%
$ 57,797 $ 50,202
Feb 1, 5 AM $ 0.000058
-1.53%
$ 57,996 $ 49,211
Feb 1, 4 AM $ 0.0000587
-0.84%
$ 58,696 $ 49,008
Feb 1, 3 AM $ 0.000058
-0.85%
$ 57,997 $ 48,460
Feb 1, 2 AM $ 0.0000578
-1.70%
$ 57,797 $ 47,745
Feb 1, 1 AM $ 0.0000579
-0.69%
$ 57,897 $ 48,167
Feb 1, 12 AM $ 0.000059
+1.72%
$ 58,995 $ 47,710
Jan 31, 11 PM $ 0.0000592
+1.89%
$ 59,195 $ 46,176
Jan 31, 10 PM $ 0.0000578
-1.03%
$ 57,794 $ 46,036
Jan 31, 9 PM $ 0.000058
-0.86%
$ 57,994 $ 46,290
Jan 31, 8 PM $ 0.000059
+1.21%
$ 58,997 $ 46,355
Jan 31, 7 PM $ 0.0000582
-0.34%
$ 58,193 $ 47,664
Jan 31, 6 PM $ 0.0000577
-0.35%
$ 57,694 $ 47,538
Jan 31, 5 PM $ 0.0000581
-7.18%
$ 58,097 $ 46,919
Jan 31, 4 PM $ 0.0000625
+4.49%
$ 62,491 $ 50,047
Jan 31, 3 PM $ 0.0000665
+0.31%
$ 66,496 $ 53,451
Jan 31, 2 PM $ 0.0000653
-0.91%
$ 65,292 $ 53,662
Jan 31, 1 PM $ 0.0000659
-0.46%
$ 65,892 $ 53,406
Jan 31, 12 PM $ 0.0000658
+0.61%
$ 65,794 $ 53,273
Jan 31, 11 AM $ 0.0000655
+0.61%
$ 65,494 $ 52,596
Jan 31, 10 AM $ 0.0000653
+0.16%
$ 65,296 $ 52,806
Jan 31, 9 AM $ 0.0000652
-0.61%
$ 65,194 $ 52,998
Jan 31, 8 AM $ 0.0000663
+1.99%
$ 66,292 $ 52,836
Jan 31, 7 AM $ 0.0000666
+1.37%
$ 66,596 $ 52,399
Jan 31, 6 AM $ 0.0000655
-0.15%
$ 65,495 $ 52,912