Tema Historical Data

TEMA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000656
-0.45%
$ 65,596 $ 53,317
Jan 31, 4 AM $ 0.0000658
+0.61%
$ 65,795 $ 54,533
Jan 31, 3 AM $ 0.000066
+1.07%
$ 65,995 $ 55,293
Jan 31, 2 AM $ 0.0000652
-1.80%
$ 65,196 $ 54,297
Jan 31, 1 AM $ 0.0000658
-1.06%
$ 65,794 $ 54,138
Jan 31, 12 AM $ 0.0000657
-0.15%
$ 65,696 $ 53,473
Jan 30, 11 PM $ 0.0000652
+0.15%
$ 65,194 $ 52,779
Jan 30, 10 PM $ 0.0000662
+0.00%
$ 66,192 $ 52,512
Jan 30, 9 PM $ 0.0000653
+0.15%
$ 65,294 $ 53,372
Jan 30, 8 PM $ 0.0000664
-0.31%
$ 66,392 $ 53,077
Jan 30, 7 PM $ 0.0000656
-0.75%
$ 65,596 $ 52,788
Jan 30, 6 PM $ 0.0000655
+0.61%
$ 65,494 $ 51,735
Jan 30, 5 PM $ 0.0000652
-1.95%
$ 65,194 $ 51,023
Jan 30, 4 PM $ 0.0000656
-0.61%
$ 65,593 $ 51,952
Jan 30, 3 PM $ 0.0000663
+1.84%
$ 66,291 $ 51,591
Jan 30, 2 PM $ 0.0000664
+0.61%
$ 66,396 $ 50,638
Jan 30, 1 PM $ 0.0000661
+1.23%
$ 66,096 $ 51,469
Jan 30, 12 PM $ 0.0000655
+0.61%
$ 65,494 $ 51,186
Jan 30, 11 AM $ 0.0000651
-0.91%
$ 65,096 $ 51,214
Jan 30, 10 AM $ 0.0000663
+1.84%
$ 66,293 $ 51,668
Jan 30, 9 AM $ 0.0000664
+0.01%
$ 66,396 $ 50,277
Jan 30, 8 AM $ 0.0000656
+0.77%
$ 65,594 $ 50,554
Jan 30, 7 AM $ 0.0000655
-0.61%
$ 65,494 $ 50,466
Jan 30, 6 AM $ 0.0000659
+1.39%
$ 65,896 $ 50,235
Jan 30, 5 AM $ 0.000065
-1.37%
$ 64,994 $ 49,411
Jan 30, 4 AM $ 0.000065
-1.35%
$ 64,996 $ 49,021
Jan 30, 3 AM $ 0.0000661
+6.15%
$ 66,088 $ 47,741
Jan 30, 2 AM $ 0.0000701
-1.12%
$ 70,096 $ 51,721
Jan 30, 1 AM $ 0.0000707
+0.57%
$ 70,688 $ 52,786
Jan 30, 12 AM $ 0.0000706
+0.13%
$ 70,589 $ 53,206
Jan 29, 11 PM $ 0.0000702
+0.29%
$ 70,196 $ 53,531
Jan 29, 10 PM $ 0.00007
-0.42%
$ 69,996 $ 53,714
Jan 29, 9 PM $ 0.000071
+0.98%
$ 70,988 $ 54,795
Jan 29, 8 PM $ 0.0000708
+1.45%
$ 70,796 $ 54,417
Jan 29, 7 PM $ 0.0000702
-1.14%
$ 70,187 $ 53,768
Jan 29, 6 PM $ 0.00007
-0.42%
$ 69,996 $ 54,211
Jan 29, 5 PM $ 0.0000696
-1.97%
$ 69,590 $ 52,924
Jan 29, 4 PM $ 0.00007
-0.15%
$ 69,989 $ 53,016
Jan 29, 3 PM $ 0.0000702
+0.43%
$ 70,196 $ 52,877
Jan 29, 2 PM $ 0.0000712
+0.99%
$ 71,191 $ 52,284
Jan 29, 1 PM $ 0.000071
-0.13%
$ 70,996 $ 52,530
Jan 29, 12 PM $ 0.0000704
+0.28%
$ 70,392 $ 52,459
Jan 29, 11 AM $ 0.0000711
+0.00%
$ 71,091 $ 52,320
Jan 29, 10 AM $ 0.0000697
-0.85%
$ 69,691 $ 53,350
Jan 29, 9 AM $ 0.0000697
-1.00%
$ 69,691 $ 53,481
Jan 29, 8 AM $ 0.0000707
-0.27%
$ 70,696 $ 53,158
Jan 29, 7 AM $ 0.0000699
-0.85%
$ 69,891 $ 53,993
Jan 29, 6 AM $ 0.0000703
-0.43%
$ 70,291 $ 54,075
Jan 29, 5 AM $ 0.000071
+0.00%
$ 70,992 $ 52,972
Jan 29, 4 AM $ 0.0000711
+1.42%
$ 71,092 $ 53,277