Tema Historical Data

TEMA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000705
+0.86%
$ 70,496 $ 52,938
Jan 29, 2 AM $ 0.0000699
-0.57%
$ 69,894 $ 52,075
Jan 29, 1 AM $ 0.0000707
+1.14%
$ 70,693 $ 52,446
Jan 29, 12 AM $ 0.0000712
+1.43%
$ 71,196 $ 50,898
Jan 28, 11 PM $ 0.0000706
+1.43%
$ 70,592 $ 51,105
Jan 28, 10 PM $ 0.0000696
-0.28%
$ 69,596 $ 50,326
Jan 28, 9 PM $ 0.000071
+1.14%
$ 70,992 $ 50,671
Jan 28, 8 PM $ 0.000071
+0.14%
$ 70,992 $ 52,060
Jan 28, 7 PM $ 0.00007
-0.56%
$ 69,996 $ 52,004
Jan 28, 6 PM $ 0.0000706
+0.57%
$ 70,593 $ 51,671
Jan 28, 5 PM $ 0.0000696
-1.27%
$ 69,596 $ 51,611
Jan 28, 4 PM $ 0.0000712
+1.71%
$ 71,192 $ 53,037
Jan 28, 3 PM $ 0.0000708
+1.43%
$ 70,792 $ 51,622
Jan 28, 2 PM $ 0.0000696
-2.24%
$ 69,596 $ 50,334
Jan 28, 1 PM $ 0.0000709
+1.72%
$ 70,893 $ 50,719
Jan 28, 12 PM $ 0.0000705
-0.98%
$ 70,496 $ 49,989
Jan 28, 11 AM $ 0.0000704
-0.42%
$ 70,394 $ 50,414
Jan 28, 10 AM $ 0.0000699
-0.85%
$ 69,895 $ 50,261
Jan 28, 9 AM $ 0.0000702
-1.40%
$ 70,196 $ 49,530
Jan 28, 8 AM $ 0.00007
+0.57%
$ 69,995 $ 50,628
Jan 28, 7 AM $ 0.0000702
+0.72%
$ 70,196 $ 49,298
Jan 28, 6 AM $ 0.0000705
-0.28%
$ 70,493 $ 48,875
Jan 28, 5 AM $ 0.000071
+0.70%
$ 70,992 $ 49,690
Jan 28, 4 AM $ 0.0000712
+0.29%
$ 71,196 $ 50,842
Jan 28, 3 AM $ 0.0000706
-0.14%
$ 70,594 $ 51,966
Jan 28, 2 AM $ 0.0000706
-0.84%
$ 70,596 $ 51,656
Jan 28, 1 AM $ 0.0000697
-2.10%
$ 69,697 $ 52,096
Jan 28, 12 AM $ 0.0000696
-0.29%
$ 69,597 $ 53,506
Jan 27, 11 PM $ 0.0000697
+0.00%
$ 69,696 $ 53,473
Jan 27, 10 PM $ 0.0000699
-1.13%
$ 69,896 $ 52,957
Jan 27, 9 PM $ 0.0000703
+0.43%
$ 70,296 $ 53,161
Jan 27, 8 PM $ 0.0000708
+0.99%
$ 70,787 $ 51,602
Jan 27, 7 PM $ 0.0000706
+0.72%
$ 70,588 $ 52,117
Jan 27, 6 PM $ 0.0000707
+0.42%
$ 70,681 $ 52,807
Jan 27, 5 PM $ 0.0000703
+0.99%
$ 70,284 $ 52,512
Jan 27, 4 PM $ 0.0000703
-0.96%
$ 70,296 $ 52,423
Jan 27, 3 PM $ 0.0000702
+0.28%
$ 70,182 $ 53,246
Jan 27, 2 PM $ 0.0000706
+0.83%
$ 70,579 $ 51,474
Jan 27, 1 PM $ 0.0000705
+0.30%
$ 70,496 $ 50,227
Jan 27, 12 PM $ 0.0000706
-0.73%
$ 70,580 $ 48,229
Jan 27, 11 AM $ 0.0000702
-1.24%
$ 70,196 $ 46,763
Jan 27, 10 AM $ 0.0000711
+1.85%
$ 71,080 $ 44,810
Jan 27, 9 AM $ 0.0000701
-1.28%
$ 70,085 $ 41,710
Jan 27, 8 AM $ 0.000071
+0.58%
$ 70,996 $ 40,158
Jan 27, 7 AM $ 0.0000708
-0.16%
$ 70,785 $ 37,188
Jan 27, 6 AM $ 0.0000702
-0.27%
$ 70,196 $ 35,586
Jan 27, 5 AM $ 0.0000708
+1.57%
$ 70,784 $ 33,299
Jan 27, 4 AM $ 0.0000707
-0.70%
$ 70,684 $ 30,493
Jan 27, 3 AM $ 0.0000711
+1.56%
$ 71,080 $ 28,789
Jan 27, 2 AM $ 0.0000706
+0.41%
$ 70,584 $ 28,007