Tema Historical Data

TEMA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0000699
-0.56%
$ 69,896 $ 26,734
Jan 27, 12 AM $ 0.0000711
+0.42%
$ 71,081 $ 26,562
Jan 26, 11 PM $ 0.0000697
-0.72%
$ 69,692 $ 27,069
Jan 26, 10 PM $ 0.0000696
-0.71%
$ 69,596 $ 27,562
Jan 26, 9 PM $ 0.0000701
+0.14%
$ 70,096 $ 28,008
Jan 26, 8 PM $ 0.0000697
-2.11%
$ 69,696 $ 28,358
Jan 26, 7 PM $ 0.0000699
-1.81%
$ 69,896 $ 28,338
Jan 26, 6 PM $ 0.0000699
+0.29%
$ 69,895 $ 27,427
Jan 26, 5 PM $ 0.0000708
-0.13%
$ 70,796 $ 26,895
Jan 26, 4 PM $ 0.0000711
+1.85%
$ 71,086 $ 28,241
Jan 26, 3 PM $ 0.0000712
+0.86%
$ 71,196 $ 28,376
Jan 26, 2 PM $ 0.0000706
+0.00%
$ 70,587 $ 29,509
Jan 26, 1 PM $ 0.0000706
-0.01%
$ 70,587 $ 31,907
Jan 26, 12 PM $ 0.0000706
+0.01%
$ 70,596 $ 33,720
Jan 26, 11 AM $ 0.0000706
-0.01%
$ 70,587 $ 36,099
Jan 26, 10 AM $ 0.0000706
+0.02%
$ 70,596 $ 37,617
Jan 26, 9 AM $ 0.0000706
+0.00%
$ 70,582 $ 38,889
Jan 26, 8 AM $ 0.0000706
-0.02%
$ 70,582 $ 40,870
Jan 26, 7 AM $ 0.0000706
+0.02%
$ 70,596 $ 42,493
Jan 26, 6 AM $ 0.0000706
-0.02%
$ 70,582 $ 45,243
Jan 26, 5 AM $ 0.0000706
+0.02%
$ 70,596 $ 47,749
Jan 26, 4 AM $ 0.0000706
+0.00%
$ 70,580 $ 49,657
Jan 26, 3 AM $ 0.0000706
+0.85%
$ 70,580 $ 51,814
Jan 26, 2 AM $ 0.0000702
-0.98%
$ 70,182 $ 52,311
Jan 26, 1 AM $ 0.00007
-1.43%
$ 69,984 $ 54,666
Jan 26, 12 AM $ 0.0000702
-0.71%
$ 70,196 $ 54,314
Jan 25, 11 PM $ 0.0000701
-1.13%
$ 70,096 $ 52,452
Jan 25, 10 PM $ 0.0000701
-0.71%
$ 70,096 $ 53,010
Jan 25, 9 PM $ 0.0000711
+0.85%
$ 71,096 $ 53,196
Jan 25, 8 PM $ 0.0000699
-0.43%
$ 69,896 $ 52,562
Jan 25, 7 PM $ 0.00007
-0.43%
$ 69,996 $ 52,836
Jan 25, 6 PM $ 0.0000708
-0.56%
$ 70,796 $ 53,383
Jan 25, 5 PM $ 0.0000706
+0.14%
$ 70,596 $ 54,381
Jan 25, 4 PM $ 0.000071
+1.00%
$ 70,996 $ 53,163
Jan 25, 3 PM $ 0.000071
-0.14%
$ 70,996 $ 52,639
Jan 25, 2 PM $ 0.000071
+1.28%
$ 70,996 $ 52,981
Jan 25, 1 PM $ 0.0000708
+1.14%
$ 70,796 $ 52,403
Jan 25, 12 PM $ 0.0000707
+0.14%
$ 70,696 $ 52,870
Jan 25, 11 AM $ 0.0000699
-0.14%
$ 69,896 $ 54,568
Jan 25, 10 AM $ 0.0000696
+0.00%
$ 69,596 $ 54,051
Jan 25, 9 AM $ 0.0000706
-0.70%
$ 70,596 $ 55,797
Jan 25, 8 AM $ 0.000071
+0.28%
$ 70,996 $ 57,936
Jan 25, 7 AM $ 0.0000696
-2.25%
$ 69,596 $ 58,800
Jan 25, 6 AM $ 0.0000701
+0.43%
$ 70,096 $ 58,642
Jan 25, 5 AM $ 0.0000702
+0.72%
$ 70,196 $ 57,731
Jan 25, 4 AM $ 0.0000697
+0.00%
$ 69,696 $ 57,393
Jan 25, 3 AM $ 0.0000707
+0.28%
$ 70,696 $ 57,698
Jan 25, 2 AM $ 0.0000699
-1.41%
$ 69,896 $ 58,574
Jan 25, 1 AM $ 0.0000703
+0.72%
$ 70,296 $ 58,613
Jan 25, 12 AM $ 0.0000698
-0.57%
$ 69,796 $ 56,617