Tema Historical Data

TEMA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0000712
+0.14%
$ 71,196 $ 57,236
Jan 24, 10 PM $ 0.0000711
+2.01%
$ 71,096 $ 57,019
Jan 24, 9 PM $ 0.0000702
+0.57%
$ 70,196 $ 55,954
Jan 24, 8 PM $ 0.0000709
+1.87%
$ 70,896 $ 56,135
Jan 24, 7 PM $ 0.0000697
-0.85%
$ 69,696 $ 54,970
Jan 24, 6 PM $ 0.0000706
+1.00%
$ 70,596 $ 55,488
Jan 24, 5 PM $ 0.000071
+0.57%
$ 70,996 $ 54,812
Jan 24, 4 PM $ 0.0000706
-0.84%
$ 70,596 $ 55,753
Jan 24, 3 PM $ 0.0000701
+0.43%
$ 70,096 $ 56,267
Jan 24, 2 PM $ 0.0000707
+0.28%
$ 70,696 $ 55,962
Jan 24, 1 PM $ 0.0000701
-0.28%
$ 70,096 $ 57,021
Jan 24, 12 PM $ 0.0000708
-0.42%
$ 70,796 $ 56,240
Jan 24, 11 AM $ 0.0000711
+1.86%
$ 71,096 $ 55,761
Jan 24, 10 AM $ 0.0000703
+0.72%
$ 70,296 $ 55,013
Jan 24, 9 AM $ 0.0000696
-1.69%
$ 69,596 $ 54,042
Jan 24, 8 AM $ 0.0000707
-0.70%
$ 70,696 $ 53,349
Jan 24, 7 AM $ 0.0000712
+1.86%
$ 71,196 $ 53,145
Jan 24, 6 AM $ 0.0000698
-1.83%
$ 69,796 $ 52,411
Jan 24, 5 AM $ 0.000071
+0.57%
$ 70,996 $ 52,877
Jan 24, 4 AM $ 0.0000712
+1.28%
$ 71,196 $ 52,339
Jan 24, 3 AM $ 0.0000708
+1.14%
$ 70,796 $ 52,278
Jan 24, 2 AM $ 0.0000698
-1.13%
$ 69,796 $ 51,840
Jan 24, 1 AM $ 0.00007
-1.55%
$ 69,996 $ 52,166
Jan 24, 12 AM $ 0.0000707
+0.14%
$ 70,696 $ 53,451
Jan 23, 11 PM $ 0.0000705
-0.56%
$ 70,496 $ 54,528
Jan 23, 10 PM $ 0.0000712
+0.71%
$ 71,196 $ 54,329
Jan 23, 9 PM $ 0.0000707
+0.28%
$ 70,696 $ 54,880
Jan 23, 8 PM $ 0.0000709
+0.00%
$ 70,896 $ 53,993
Jan 23, 7 PM $ 0.0000703
-1.26%
$ 70,296 $ 55,393
Jan 23, 6 PM $ 0.0000701
-0.85%
$ 70,096 $ 56,752
Jan 23, 5 PM $ 0.0000709
+0.00%
$ 70,896 $ 57,371
Jan 23, 4 PM $ 0.0000697
-0.57%
$ 69,696 $ 56,323
Jan 23, 3 PM $ 0.0000707
-0.14%
$ 70,696 $ 55,105
Jan 23, 2 PM $ 0.0000711
+1.57%
$ 71,096 $ 56,130
Jan 23, 1 PM $ 0.0000702
+0.29%
$ 70,196 $ 55,190
Jan 23, 12 PM $ 0.0000706
+1.00%
$ 70,596 $ 55,637
Jan 23, 11 AM $ 0.0000701
-0.99%
$ 70,096 $ 55,725
Jan 23, 10 AM $ 0.0000707
+1.58%
$ 70,696 $ 57,409
Jan 23, 9 AM $ 0.0000706
+0.00%
$ 70,596 $ 55,844
Jan 23, 8 AM $ 0.0000703
-0.42%
$ 70,296 $ 57,580
Jan 23, 7 AM $ 0.00007
-0.57%
$ 69,996 $ 56,397
Jan 23, 6 AM $ 0.0000712
+0.99%
$ 71,196 $ 57,091
Jan 23, 5 AM $ 0.0000709
+0.57%
$ 70,896 $ 56,781
Jan 23, 4 AM $ 0.00007
-1.27%
$ 69,996 $ 56,802
Jan 23, 3 AM $ 0.000071
+0.85%
$ 70,996 $ 58,201
Jan 23, 2 AM $ 0.0000712
+0.28%
$ 71,196 $ 58,282
Jan 23, 1 AM $ 0.0000699
-0.14%
$ 69,896 $ 59,548
Jan 23, 12 AM $ 0.0000697
-0.85%
$ 69,696 $ 57,948
Jan 22, 11 PM $ 0.00007
+0.57%
$ 69,996 $ 57,135
Jan 22, 10 PM $ 0.0000702
-0.85%
$ 70,196 $ 58,264