Tema Historical Data

TEMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000426
-0.61%
$ 425,876 $ 290,765
Jul 21, 2025 $ 0.000428
-0.18%
$ 428,488 $ 310,811
Jul 20, 2025 $ 0.00043
+11.74%
$ 429,647 $ 341,612
Jul 19, 2025 $ 0.000384
+2.56%
$ 384,492 $ 356,742
Jul 18, 2025 $ 0.000375
-12.79%
$ 374,636 $ 354,448
Jul 17, 2025 $ 0.000428
-4.41%
$ 427,998 $ 54,196
Jul 16, 2025 $ 0.000464
-1.39%
$ 463,519 $ 281,354
Jul 15, 2025 $ 0.00047
-2.12%
$ 470,053 $ 254,507
Jul 14, 2025 $ 0.000486
-1.27%
$ 485,980 $ 266,769
Jul 13, 2025 $ 0.000486
-2.90%
$ 485,563 $ 56,279
Jul 12, 2025 $ 0.000495
-11.09%
$ 494,915 $ 157,797
Jul 11, 2025 $ 0.000557
+9.66%
$ 557,376 $ 252,948
Jul 10, 2025 $ 0.000524
+9.51%
$ 539,180 $ 290,422
Jul 9, 2025 $ 0.000479
+3.91%
$ 478,693 $ 290,409
Jul 8, 2025 $ 0.000461
-2.69%
$ 460,724 $ 289,800
Jul 7, 2025 $ 0.000473
-15.57%
$ 473,475 $ 277,220
Jul 6, 2025 $ 0.000561
+20.81%
$ 560,762 $ 207,145
Jul 5, 2025 $ 0.000451
+7.05%
$ 450,506 $ 285,139
Jul 4, 2025 $ 0.000421
-4.52%
$ 420,832 $ 282,728
Jul 3, 2025 $ 0.000447
-0.74%
$ 446,838 $ 283,754
Jul 2, 2025 $ 0.00045
+3.90%
$ 450,176 $ 303,317
Jul 1, 2025 $ 0.000415
-25.83%
$ 415,969 $ 38,114
Jun 30, 2025 $ 0.00056
+18.18%
$ 559,504 $ 321,699
Jun 29, 2025 $ 0.000473
+6.39%
$ 473,421 $ 246,198
Jun 28, 2025 $ 0.000445
-14.48%
$ 444,985 $ 312,040
Jun 27, 2025 $ 0.00052
-7.88%
$ 520,339 $ 247,773
Jun 26, 2025 $ 0.000565
+1.16%
$ 564,831 $ 243,797
Jun 25, 2025 $ 0.00055
-15.12%
$ 550,075 $ 269,534
Jun 24, 2025 $ 0.000641
-6.92%
$ 641,243 $ 318,263
Jun 23, 2025 $ 0.000676
+29.85%
$ 675,681 $ 422,615
Jun 22, 2025 $ 0.000525
-28.82%
$ 525,023 $ 321,994
Jun 21, 2025 $ 0.000744
-15.49%
$ 744,015 $ 554,172
Jun 20, 2025 $ 0.000936
-21.22%
$ 935,867 $ 130,623
Jun 19, 2025 $ 0.0012
-3.69%
$ 1.2 million $ 681,820
Jun 18, 2025 $ 0.00125
-4.91%
$ 1.25 million $ 430,690
Jun 17, 2025 $ 0.00131
-23.27%
$ 1.31 million $ 611,586
Jun 16, 2025 $ 0.00171
+20.87%
$ 1.71 million $ 419,337
Jun 15, 2025 $ 0.00141
+6.35%
$ 1.41 million $ 450,915
Jun 14, 2025 $ 0.00133
-10.13%
$ 1.33 million $ 127,619
Jun 13, 2025 $ 0.00145
-25.62%
$ 1.45 million $ 371,861
Jun 12, 2025 $ 0.00195
-30.03%
$ 1.95 million $ 600,166
Jun 11, 2025 $ 0.00278
+9.40%
$ 2.78 million $ 674,560
Jun 10, 2025 $ 0.00203
-0.48%
$ 2.03 million $ 333,797
Jun 9, 2025 $ 0.00211
+11.39%
$ 2.11 million $ 327,965
Jun 8, 2025 $ 0.0019
+137.12%
$ 1.9 million $ 302,357
Jun 7, 2025 $ 0.000802
-0.80%
$ 802,481 $ 304,986
Jun 6, 2025 $ 0.000815
+1.40%
$ 815,359 $ 278,553
Jun 5, 2025 $ 0.000807
-6.42%
$ 807,012 $ 305,764
Jun 4, 2025 $ 0.000863
-18.94%
$ 862,896 $ 271,588
Jun 3, 2025 $ 0.00106
-8.36%
$ 1.06 million $ 257,132